| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 400 |
| 27/10/2026 | -0.40/-3.51% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 26/10/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 23/10/2026 | 1.20/11.76% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 22/10/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 21/10/2026 | 1.30/14.13% | 10.00 | 10.50 | 10.00 | 10.50 | 10.20 | 10.50 | 300 |
| 20/10/2026 | 1.20/15.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,200 |
| 19/10/2026 | -1.00/-11.11% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 16/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 14/10/2026 | -0.60/-6.25% | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | 9.00 | 1,700 |
| 13/10/2026 | 0.30/3.30% | 10.10 | 10.10 | 9.40 | 9.40 | 9.60 | 9.40 | 300 |
| 12/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 09/10/2026 | -0.20/-1.87% | 9.10 | 10.50 | 9.10 | 10.50 | 9.10 | 10.50 | 5,600 |
| 08/10/2026 | 1.20/12.63% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 07/10/2026 | 0.50/5.56% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 06/10/2026 | -1.50/-14.29% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 600 |
| 05/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 02/10/2026 | -1.60/-14.81% | 11.00 | 11.60 | 9.20 | 9.20 | 10.50 | 9.20 | 500 |
| 01/10/2026 | 1.10/11.34% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |