から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -1.20/-12.37% 9.40 9.40 8.30 8.50 8.73 8.50 300
11/09/2026 0.30/3.19% 9.70 9.70 9.70 9.70 9.70 9.70 200
10/09/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
09/09/2026 -0.10/-1.05% 9.40 9.40 9.40 9.40 9.40 9.40 100
08/09/2026 -0.30/-3.09% 9.70 9.70 9.40 9.40 9.50 9.40 600
07/09/2026 0.20/2.11% 9.70 9.70 9.70 9.70 9.70 9.70 100
04/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
03/09/2026 -0.20/-2.06% 9.60 9.60 9.50 9.50 9.50 9.50 400
28/08/2026 -0.10/-1.03% 9.80 9.80 9.60 9.60 9.70 9.60 200
27/08/2026 0.20/2.11% 9.70 9.70 9.70 9.70 9.70 9.70 45,100
26/08/2026 0.00/0.00% 9.40 9.50 9.40 9.40 9.50 9.40 1,800
25/08/2026 -0.10/-1.05% 9.40 9.40 9.40 9.40 9.40 9.40 6,000
24/08/2026 -0.10/-1.05% 9.60 9.60 9.40 9.40 9.50 9.40 2,500
21/08/2026 -0.10/-1.04% 9.40 9.60 9.30 9.50 9.50 9.50 2,300
20/08/2026 0.30/3.16% 9.70 10.30 9.40 9.80 9.60 9.80 3,600
19/08/2026 -0.50/-5.15% 9.90 9.90 9.00 9.20 9.50 9.20 60,600
18/08/2026 0.50/4.76% 10.20 11.10 9.00 11.00 9.70 11.00 77,200
17/08/2026 -1.70/-14.91% 9.70 11.10 9.70 9.70 10.50 9.70 79,500