| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-2.72% | 18.00 | 19.50 | 17.90 | 17.90 | 18.40 | 17.90 | 7,000 |
| 21/08/2025 | -1.10/-5.91% | 18.50 | 18.90 | 17.50 | 17.50 | 18.40 | 17.50 | 4,300 |
| 20/08/2025 | -0.40/-2.23% | 20.00 | 20.00 | 17.50 | 17.50 | 18.60 | 17.50 | 3,200 |
| 19/08/2025 | -1.40/-7.45% | 17.30 | 19.50 | 17.30 | 17.40 | 17.90 | 17.40 | 9,100 |
| 18/08/2025 | 0.50/2.76% | 20.00 | 20.00 | 18.50 | 18.60 | 18.80 | 18.60 | 5,300 |
| 15/08/2025 | 1.60/9.36% | 18.90 | 18.90 | 17.30 | 18.70 | 18.10 | 18.70 | 1,400 |
| 14/08/2025 | -0.10/-0.58% | 19.50 | 19.50 | 17.00 | 17.20 | 17.10 | 17.20 | 18,200 |
| 13/08/2025 | -0.30/-1.72% | 17.40 | 20.00 | 17.10 | 17.10 | 17.30 | 17.10 | 3,200 |
| 12/08/2025 | -2.20/-11.40% | 18.70 | 18.70 | 17.00 | 17.10 | 17.40 | 17.10 | 4,600 |
| 11/08/2025 | -3.30/-15.00% | 20.00 | 21.00 | 18.70 | 18.70 | 19.30 | 18.70 | 3,900 |
| 08/08/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 07/08/2025 | 0.20/0.92% | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 22.00 | 400 |
| 06/08/2025 | 2.50/12.95% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 300 |
| 05/08/2025 | 2.10/11.93% | 19.20 | 19.70 | 19.20 | 19.70 | 19.30 | 19.70 | 600 |
| 04/08/2025 | 2.40/13.95% | 16.00 | 19.70 | 16.00 | 19.60 | 17.60 | 19.60 | 1,000 |
| 01/08/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 31/07/2025 | 0.00/0.00% | 17.50 | 17.50 | 16.90 | 16.90 | 17.20 | 16.90 | 400 |
| 30/07/2025 | 0.20/1.20% | 16.70 | 17.00 | 16.70 | 16.90 | 19.30 | 16.90 | 300 |
| 29/07/2025 | 0.20/1.22% | 17.00 | 17.00 | 16.60 | 16.60 | 16.90 | 16.60 | 400 |
| 28/07/2025 | 0.00/0.00% | 16.60 | 16.60 | 14.50 | 16.60 | 16.40 | 16.60 | 1,000 |