から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
23/01/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 100
22/01/2026 0.60/4.08% 15.30 15.30 15.30 15.30 15.30 15.30 200
21/01/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
20/01/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 2,100
19/01/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
16/01/2026 1.00/7.19% 14.40 14.90 14.40 14.90 14.70 14.90 200
15/01/2026 0.00/0.00% 13.80 14.00 13.80 14.00 13.90 14.00 6,300
14/01/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 7,000
13/01/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 2,600
12/01/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 200
09/01/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 200
08/01/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
07/01/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
06/01/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
05/01/2026 0.00/0.00% 13.90 14.00 13.90 14.00 14.00 14.00 300
31/12/2025 0.10/0.72% 14.00 14.00 14.00 14.00 14.00 14.00 100
30/12/2025 0.10/0.72% 13.90 13.90 13.90 13.90 13.90 13.90 100
29/12/2025 -0.10/-0.74% 14.00 14.40 13.50 13.50 13.80 13.50 500