| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | -1.20/-12.37% | 9.40 | 9.40 | 8.30 | 8.50 | 8.73 | 8.50 | 300 |
| 11/09/2026 | 0.30/3.19% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 200 |
| 10/09/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 09/09/2026 | -0.10/-1.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 08/09/2026 | -0.30/-3.09% | 9.70 | 9.70 | 9.40 | 9.40 | 9.50 | 9.40 | 600 |
| 07/09/2026 | 0.20/2.11% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 04/09/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 03/09/2026 | -0.20/-2.06% | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 28/08/2026 | -0.10/-1.03% | 9.80 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 200 |
| 27/08/2026 | 0.20/2.11% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 45,100 |
| 26/08/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.40 | 9.40 | 9.50 | 9.40 | 1,800 |
| 25/08/2026 | -0.10/-1.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 6,000 |
| 24/08/2026 | -0.10/-1.05% | 9.60 | 9.60 | 9.40 | 9.40 | 9.50 | 9.40 | 2,500 |
| 21/08/2026 | -0.10/-1.04% | 9.40 | 9.60 | 9.30 | 9.50 | 9.50 | 9.50 | 2,300 |
| 20/08/2026 | 0.30/3.16% | 9.70 | 10.30 | 9.40 | 9.80 | 9.60 | 9.80 | 3,600 |
| 19/08/2026 | -0.50/-5.15% | 9.90 | 9.90 | 9.00 | 9.20 | 9.50 | 9.20 | 60,600 |
| 18/08/2026 | 0.50/4.76% | 10.20 | 11.10 | 9.00 | 11.00 | 9.70 | 11.00 | 77,200 |
| 17/08/2026 | -1.70/-14.91% | 9.70 | 11.10 | 9.70 | 9.70 | 10.50 | 9.70 | 79,500 |