| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 29/05/2025 | 1.00/6.33% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3,300 |
| 28/05/2025 | 0.30/1.94% | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | 15.80 | 6,800 |
| 27/05/2025 | -0.10/-0.64% | 15.50 | 15.70 | 15.50 | 15.60 | 15.50 | 15.60 | 11,500 |
| 26/05/2025 | 0.10/0.65% | 15.80 | 15.80 | 15.60 | 15.60 | 15.70 | 15.60 | 200 |
| 23/05/2025 | 0.50/3.23% | 15.50 | 16.00 | 15.50 | 16.00 | 15.70 | 16.00 | 1,600 |
| 22/05/2025 | 0.40/2.56% | 15.60 | 16.00 | 14.70 | 16.00 | 15.70 | 16.00 | 9,200 |
| 21/05/2025 | 0.00/0.00% | 16.50 | 16.50 | 15.50 | 15.70 | 15.70 | 15.70 | 2,000 |
| 20/05/2025 | 0.40/2.47% | 16.60 | 16.60 | 14.50 | 16.60 | 15.70 | 16.60 | 700 |
| 19/05/2025 | 0.30/1.85% | 16.20 | 16.50 | 16.20 | 16.50 | 15.70 | 16.50 | 1,800 |
| 16/05/2025 | 0.20/1.25% | 16.20 | 16.20 | 16.20 | 16.20 | 15.70 | 16.20 | 100 |
| 15/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 15.70 | 16.00 | 0 |
| 14/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 15.70 | 16.00 | 100 |
| 13/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 15.70 | 16.00 | 0 |
| 12/05/2025 | 0.20/1.25% | 15.50 | 16.20 | 15.50 | 16.20 | 15.70 | 16.20 | 1,400 |
| 09/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 15.70 | 16.00 | 0 |
| 08/05/2025 | 1.20/7.50% | 16.50 | 17.80 | 15.00 | 17.20 | 15.70 | 17.20 | 2,400 |
| 07/05/2025 | 0.40/2.58% | 16.50 | 16.50 | 15.50 | 15.90 | 15.70 | 15.90 | 400 |
| 06/05/2025 | 1.00/6.76% | 16.30 | 16.30 | 14.50 | 15.80 | 15.70 | 15.80 | 300 |
| 05/05/2025 | -0.70/-4.49% | 15.00 | 15.00 | 14.50 | 14.90 | 15.70 | 14.90 | 1,200 |