| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 300 |
| 13/03/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 12/03/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 11/03/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2,000 |
| 10/03/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 09/03/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 06/03/2026 | -0.30/-2.13% | 14.10 | 15.10 | 13.80 | 13.80 | 14.80 | 13.80 | 2,100 |
| 05/03/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 500 |
| 04/03/2026 | -0.20/-1.40% | 14.20 | 14.30 | 14.10 | 14.10 | 14.10 | 14.10 | 1,000 |
| 03/03/2026 | 0.00/0.00% | 13.50 | 14.80 | 13.50 | 14.80 | 14.30 | 14.80 | 1,600 |
| 02/03/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 27/02/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 26/02/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 25/02/2026 | -0.90/-5.96% | 14.90 | 14.90 | 14.20 | 14.20 | 14.80 | 14.20 | 4,000 |
| 24/02/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.10 | 15.20 | 15.10 | 15.20 | 2,200 |
| 23/02/2026 | 0.40/2.68% | 15.00 | 15.30 | 15.00 | 15.30 | 15.20 | 15.30 | 300 |