| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 23/01/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 22/01/2026 | 0.60/4.08% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 200 |
| 21/01/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 20/01/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2,100 |
| 19/01/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 16/01/2026 | 1.00/7.19% | 14.40 | 14.90 | 14.40 | 14.90 | 14.70 | 14.90 | 200 |
| 15/01/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.80 | 14.00 | 13.90 | 14.00 | 6,300 |
| 14/01/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7,000 |
| 13/01/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,600 |
| 12/01/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 09/01/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 08/01/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 07/01/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 06/01/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 05/01/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 300 |
| 31/12/2025 | 0.10/0.72% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 30/12/2025 | 0.10/0.72% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 29/12/2025 | -0.10/-0.74% | 14.00 | 14.40 | 13.50 | 13.50 | 13.80 | 13.50 | 500 |