から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.10/-0.68% 14.60 14.60 14.60 14.60 14.60 14.60 300
13/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 100
12/03/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
11/03/2026 -0.10/-0.68% 14.70 14.70 14.70 14.70 14.70 14.70 2,000
10/03/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
09/03/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
06/03/2026 -0.30/-2.13% 14.10 15.10 13.80 13.80 14.80 13.80 2,100
05/03/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 500
04/03/2026 -0.20/-1.40% 14.20 14.30 14.10 14.10 14.10 14.10 1,000
03/03/2026 0.00/0.00% 13.50 14.80 13.50 14.80 14.30 14.80 1,600
02/03/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
27/02/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
26/02/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
25/02/2026 -0.90/-5.96% 14.90 14.90 14.20 14.20 14.80 14.20 4,000
24/02/2026 0.00/0.00% 15.10 15.20 15.10 15.20 15.10 15.20 2,200
23/02/2026 0.40/2.68% 15.00 15.30 15.00 15.30 15.20 15.30 300