から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
24/04/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
23/04/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
22/04/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
21/04/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
20/04/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
17/04/2026 -0.30/-1.96% 15.30 15.30 15.00 15.00 15.20 15.00 300
16/04/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
15/04/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
14/04/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
13/04/2026 1.30/9.29% 15.30 15.30 15.30 15.30 15.30 15.30 100
10/04/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
09/04/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
08/04/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 600
07/04/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
06/04/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
03/04/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 200