Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 100,000
28/07/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
27/07/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
24/07/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
23/07/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 600
22/07/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
21/07/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
20/07/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
17/07/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
16/07/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
15/07/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
14/07/2026 -0.10/-0.74% 13.40 13.40 13.40 13.40 13.40 13.40 100
13/07/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 200
10/07/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
09/07/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
08/07/2026 -0.40/-2.86% 13.50 13.60 13.50 13.60 13.50 13.60 800
07/07/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
06/07/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
03/07/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
02/07/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0