| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.50/2.78% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 24/04/2026 | 0.40/2.27% | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 18.00 | 800 |
| 23/04/2026 | 0.20/1.15% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 22/04/2026 | -0.20/-1.14% | 17.20 | 17.40 | 17.20 | 17.40 | 17.40 | 17.40 | 1,900 |
| 21/04/2026 | -0.40/-2.06% | 19.00 | 19.00 | 17.00 | 19.00 | 17.60 | 19.00 | 2,700 |
| 20/04/2026 | 1.00/5.43% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1,000 |
| 17/04/2026 | -0.10/-0.54% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 700 |
| 16/04/2026 | 0.40/2.21% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 200 |
| 15/04/2026 | 0.10/0.56% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 14/04/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 13/04/2026 | 0.20/1.12% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 10/04/2026 | -1.40/-7.29% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1,400 |
| 09/04/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 08/04/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 07/04/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 06/04/2026 | -0.10/-0.52% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 03/04/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 02/04/2026 | 1.30/7.22% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 200 |
| 01/04/2026 | -1.10/-5.76% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,800 |
| 31/03/2026 | 1.50/8.52% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 500 |