| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.40/2.15% | 18.80 | 19.00 | 18.80 | 19.00 | 18.97 | 19.00 | 30,400 |
| 27/01/2026 | 0.30/1.64% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 4,900 |
| 26/01/2026 | -0.80/-4.19% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 5,000 |
| 23/01/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 22/01/2026 | 0.10/0.53% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2,500 |
| 21/01/2026 | -0.30/-1.55% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,900 |
| 20/01/2026 | 0.20/1.05% | 19.20 | 19.40 | 19.20 | 19.30 | 19.30 | 19.30 | 7,600 |
| 19/01/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 12,900 |
| 16/01/2026 | -0.10/-0.52% | 19.10 | 19.10 | 19.00 | 19.00 | 19.10 | 19.00 | 12,500 |
| 15/01/2026 | 0.00/0.00% | 19.10 | 19.60 | 19.10 | 19.10 | 19.10 | 19.10 | 10,600 |
| 14/01/2026 | 0.00/0.00% | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 16,000 |
| 13/01/2026 | -0.70/-3.61% | 19.30 | 19.40 | 18.70 | 18.70 | 19.10 | 18.70 | 3,300 |
| 12/01/2026 | 0.00/0.00% | 18.90 | 19.50 | 18.30 | 18.90 | 19.40 | 18.90 | 6,200 |
| 09/01/2026 | 0.90/5.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 200 |
| 08/01/2026 | -0.20/-1.10% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 300 |
| 07/01/2026 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 300 |
| 06/01/2026 | -0.70/-3.74% | 19.90 | 19.90 | 18.00 | 18.00 | 18.20 | 18.00 | 2,100 |
| 05/01/2026 | 0.80/4.47% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 200 |
| 31/12/2025 | -0.50/-2.78% | 18.00 | 18.00 | 17.50 | 17.50 | 17.90 | 17.50 | 6,200 |
| 30/12/2025 | -0.20/-1.10% | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5,200 |