| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.30/1.66% | 18.10 | 18.40 | 18.10 | 18.40 | 18.10 | 18.40 | 7,200 |
| 21/08/2025 | -0.50/-2.72% | 18.40 | 18.40 | 17.90 | 17.90 | 18.10 | 17.90 | 21,600 |
| 20/08/2025 | -0.20/-1.08% | 18.60 | 18.60 | 18.00 | 18.40 | 18.40 | 18.40 | 3,500 |
| 19/08/2025 | 0.20/1.09% | 18.00 | 18.60 | 18.00 | 18.60 | 18.60 | 18.60 | 4,400 |
| 18/08/2025 | 0.10/0.53% | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | 18.40 | 7,400 |
| 15/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.30 | 0 |
| 14/08/2025 | -0.10/-0.52% | 19.00 | 19.20 | 18.90 | 19.00 | 19.00 | 18.30 | 60,300 |
| 13/08/2025 | -0.10/-0.52% | 19.20 | 19.20 | 19.00 | 19.00 | 19.10 | 18.30 | 3,900 |
| 12/08/2025 | 0.40/2.13% | 18.90 | 19.20 | 18.90 | 19.20 | 19.10 | 18.50 | 6,100 |
| 11/08/2025 | -0.10/-0.53% | 19.30 | 19.30 | 18.80 | 18.80 | 18.80 | 18.11 | 4,600 |
| 08/08/2025 | -0.20/-1.05% | 19.40 | 19.40 | 18.80 | 18.80 | 18.90 | 18.11 | 5,900 |
| 07/08/2025 | -0.50/-2.56% | 19.20 | 19.30 | 19.00 | 19.00 | 19.00 | 18.30 | 72,600 |
| 06/08/2025 | 0.30/1.57% | 19.40 | 19.60 | 19.30 | 19.40 | 19.50 | 18.69 | 7,000 |
| 05/08/2025 | -0.10/-0.52% | 19.20 | 19.20 | 19.00 | 19.20 | 19.10 | 18.50 | 8,300 |
| 04/08/2025 | 0.40/2.11% | 19.40 | 19.40 | 19.00 | 19.40 | 19.30 | 18.69 | 3,200 |
| 01/08/2025 | 0.40/2.09% | 19.30 | 19.50 | 17.30 | 19.50 | 19.10 | 18.79 | 800 |
| 31/07/2025 | -0.50/-2.56% | 19.30 | 19.50 | 19.00 | 19.00 | 19.10 | 18.30 | 7,800 |
| 30/07/2025 | 0.10/0.52% | 19.50 | 19.50 | 19.40 | 19.40 | 19.10 | 18.69 | 5,600 |
| 29/07/2025 | -0.90/-4.52% | 19.90 | 20.00 | 19.00 | 19.00 | 19.50 | 18.30 | 15,600 |
| 28/07/2025 | 0.00/0.00% | 20.00 | 20.00 | 19.00 | 20.00 | 19.90 | 19.27 | 2,300 |