| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.20/-6.25% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3,900 |
| 04/12/2025 | 1.10/6.11% | 19.40 | 19.40 | 19.10 | 19.10 | 19.20 | 19.10 | 400 |
| 03/12/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 02/12/2025 | -0.90/-4.76% | 18.00 | 18.70 | 17.50 | 18.00 | 18.00 | 18.00 | 6,100 |
| 01/12/2025 | 0.10/0.53% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 300 |
| 28/11/2025 | 0.90/5.06% | 19.00 | 19.00 | 18.70 | 18.70 | 18.80 | 18.70 | 400 |
| 27/11/2025 | 0.80/4.60% | 17.50 | 18.20 | 17.50 | 18.20 | 17.80 | 18.20 | 3,500 |
| 26/11/2025 | -0.80/-4.40% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 200 |
| 25/11/2025 | 0.30/1.68% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2,000 |
| 24/11/2025 | 0.10/0.56% | 18.00 | 18.10 | 17.30 | 18.10 | 17.90 | 18.10 | 11,200 |
| 21/11/2025 | 0.10/0.56% | 18.00 | 18.10 | 18.00 | 18.10 | 18.00 | 18.10 | 10,900 |
| 20/11/2025 | 0.20/1.12% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9,200 |
| 19/11/2025 | -0.20/-1.10% | 17.10 | 18.10 | 17.10 | 18.00 | 17.80 | 18.00 | 3,600 |
| 18/11/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.00 | 18.00 | 18.20 | 18.00 | 800 |
| 17/11/2025 | 0.40/2.22% | 18.00 | 18.40 | 18.00 | 18.40 | 18.00 | 18.40 | 1,600 |
| 14/11/2025 | 0.40/2.22% | 18.00 | 18.40 | 17.10 | 18.40 | 18.00 | 18.40 | 12,900 |
| 13/11/2025 | -0.30/-1.64% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,100 |
| 12/11/2025 | 0.60/3.39% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 200 |
| 11/11/2025 | -0.70/-3.85% | 18.40 | 18.40 | 17.50 | 17.50 | 17.70 | 17.50 | 1,200 |
| 10/11/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 200 |