| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 02/11/2026 | -0.70/-3.80% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 30/10/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 29/10/2026 | 0.80/4.55% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 28/10/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,000 |
| 27/10/2026 | -0.20/-1.12% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 700 |
| 26/10/2026 | -0.80/-4.37% | 18.00 | 18.00 | 17.50 | 17.50 | 17.80 | 17.50 | 7,200 |
| 23/10/2026 | 2.10/12.96% | 18.20 | 18.30 | 18.20 | 18.30 | 18.30 | 18.30 | 2,200 |
| 22/10/2026 | -2.00/-11.11% | 18.50 | 18.50 | 16.00 | 16.00 | 16.20 | 16.00 | 1,100 |
| 21/10/2026 | 0.90/5.14% | 17.50 | 18.40 | 17.50 | 18.40 | 18.00 | 18.40 | 200 |
| 20/10/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 19/10/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 16/10/2026 | 1.10/6.71% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 15/10/2026 | -1.50/-8.57% | 17.50 | 17.50 | 16.00 | 16.00 | 16.40 | 16.00 | 400 |
| 14/10/2026 | 1.00/6.06% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 13/10/2026 | -1.50/-8.57% | 17.50 | 17.50 | 16.00 | 16.00 | 16.50 | 16.00 | 300 |
| 12/10/2026 | 0.50/2.94% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 09/10/2026 | 1.40/8.75% | 17.70 | 17.70 | 16.00 | 17.40 | 17.00 | 17.40 | 300 |
| 08/10/2026 | -1.10/-6.43% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 07/10/2026 | 1.60/10.00% | 17.80 | 17.80 | 16.00 | 17.60 | 17.10 | 17.60 | 300 |