| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 24/04/2026 | 0.40/1.99% | 20.90 | 20.90 | 20.50 | 20.50 | 20.70 | 20.50 | 200 |
| 23/04/2026 | -0.60/-2.94% | 20.90 | 20.90 | 19.70 | 19.80 | 20.10 | 19.80 | 13,600 |
| 22/04/2026 | -0.10/-0.49% | 20.40 | 20.40 | 20.30 | 20.40 | 20.40 | 20.40 | 500 |
| 21/04/2026 | 0.10/0.49% | 20.90 | 20.90 | 20.40 | 20.40 | 20.50 | 20.40 | 600 |
| 20/04/2026 | -0.10/-0.49% | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | 20.30 | 1,900 |
| 17/04/2026 | -0.20/-0.98% | 20.50 | 20.50 | 20.30 | 20.30 | 20.40 | 20.30 | 3,700 |
| 16/04/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.40 | 20.40 | 20.50 | 20.40 | 600 |
| 15/04/2026 | 0.30/1.46% | 20.90 | 20.90 | 20.50 | 20.80 | 20.50 | 20.80 | 2,000 |
| 14/04/2026 | 0.10/0.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3,800 |
| 13/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.30 | 20.50 | 20.40 | 20.50 | 2,700 |
| 10/04/2026 | 0.00/0.00% | 21.40 | 21.40 | 20.50 | 20.50 | 20.50 | 20.50 | 13,000 |
| 09/04/2026 | -0.10/-0.49% | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | 20.50 | 7,400 |
| 08/04/2026 | -0.30/-1.44% | 20.80 | 20.80 | 20.50 | 20.60 | 20.60 | 20.60 | 7,900 |
| 07/04/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2,200 |
| 06/04/2026 | 0.00/0.00% | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | 20.90 | 5,100 |
| 03/04/2026 | -0.10/-0.48% | 21.30 | 21.30 | 20.80 | 20.80 | 20.90 | 20.80 | 900 |
| 02/04/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1,100 |
| 01/04/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 8,200 |
| 31/03/2026 | -0.10/-0.48% | 20.90 | 20.90 | 20.80 | 20.80 | 20.90 | 20.80 | 11,800 |