| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.40/6.97% | 21.10 | 21.50 | 21.10 | 21.50 | 21.21 | 21.50 | 37,801 |
| 09/04/2025 | -0.30/-1.46% | 20.40 | 20.40 | 20.00 | 20.20 | 20.13 | 20.20 | 16,404 |
| 08/04/2025 | -0.50/-2.39% | 20.80 | 20.80 | 20.40 | 20.40 | 20.48 | 20.40 | 2,593 |
| 04/04/2025 | 0.00/0.00% | 21.10 | 21.10 | 20.80 | 20.80 | 20.90 | 20.80 | 2,200 |
| 03/04/2025 | -1.20/-5.61% | 21.40 | 21.40 | 20.20 | 20.20 | 20.80 | 20.20 | 4,300 |
| 02/04/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 01/04/2025 | 0.20/0.94% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 500 |
| 31/03/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 28/03/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 27/03/2025 | -0.40/-1.86% | 21.40 | 21.50 | 21.10 | 21.10 | 21.20 | 21.10 | 37,000 |
| 26/03/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.40 | 21.40 | 21.50 | 21.40 | 900 |
| 25/03/2025 | -0.10/-0.47% | 21.40 | 21.50 | 21.40 | 21.40 | 21.40 | 21.40 | 13,600 |
| 24/03/2025 | -0.10/-0.47% | 21.50 | 21.50 | 21.40 | 21.40 | 21.50 | 21.40 | 18,600 |
| 21/03/2025 | 0.10/0.47% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1,000 |
| 20/03/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 19/03/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 18/03/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2,000 |
| 17/03/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 14/03/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.20 | 21.40 | 21.40 | 21.40 | 1,700 |
| 13/03/2025 | 0.00/0.00% | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | 21.40 | 32,200 |