から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/1.39% 21.30 21.90 21.30 21.90 21.40 21.90 47,200
12/03/2026 -0.30/-1.38% 21.80 21.80 21.30 21.50 21.60 21.50 17,500
11/03/2026 -0.10/-0.46% 22.00 22.00 21.60 21.80 21.80 21.80 74,300
10/03/2026 -0.70/-3.10% 21.70 22.00 21.70 21.90 21.90 21.90 31,100
09/03/2026 -0.50/-2.17% 22.70 22.70 22.50 22.50 22.60 22.50 5,000
06/03/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
05/03/2026 -0.10/-0.43% 23.00 23.00 23.00 23.00 23.00 23.00 7,000
04/03/2026 0.00/0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
03/03/2026 -0.90/-3.77% 23.90 23.90 23.00 23.00 23.10 23.00 2,900
02/03/2026 -2.40/-9.13% 23.90 23.90 23.90 23.90 23.90 23.90 200
27/02/2026 3.30/14.35% 26.30 26.30 26.30 26.30 26.30 26.30 1,500
26/02/2026 0.00/0.00% 23.00 23.00 22.90 23.00 23.00 23.00 16,100
25/02/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 6,700
24/02/2026 -0.10/-0.43% 23.00 23.10 23.00 23.00 23.00 23.00 41,000
23/02/2026 0.10/0.43% 23.00 23.10 23.00 23.10 23.10 23.10 4,400