| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,100 |
| 28/07/2026 | 0.00/0.00% | 20.00 | 20.10 | 19.80 | 20.10 | 20.00 | 20.10 | 30,900 |
| 27/07/2026 | 1.00/5.26% | 20.20 | 20.30 | 20.00 | 20.00 | 20.10 | 20.00 | 29,400 |
| 24/07/2026 | 0.10/0.50% | 17.70 | 20.00 | 17.70 | 20.00 | 19.00 | 20.00 | 900 |
| 23/07/2026 | -0.40/-1.98% | 19.90 | 19.90 | 19.80 | 19.80 | 19.90 | 19.80 | 400 |
| 22/07/2026 | 0.10/0.50% | 20.20 | 20.30 | 20.20 | 20.30 | 20.20 | 20.30 | 2,600 |
| 21/07/2026 | 0.00/0.00% | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 20.20 | 2,000 |
| 20/07/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 17/07/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 16/07/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 15/07/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 14/07/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 13/07/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 200 |
| 10/07/2026 | 0.60/3.03% | 20.20 | 20.40 | 20.20 | 20.40 | 20.20 | 20.40 | 1,200 |
| 09/07/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 08/07/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 07/07/2026 | -0.30/-1.49% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 06/07/2026 | 0.30/1.51% | 20.00 | 20.20 | 20.00 | 20.20 | 20.10 | 20.20 | 2,000 |
| 03/07/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 5,200 |
| 02/07/2026 | 0.10/0.51% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 5,000 |