から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.85/-2.36% 35.55 36.00 35.00 35.15 35.34 35.15 339,200
12/03/2026 -0.40/-1.10% 36.00 36.60 35.50 36.00 35.86 36.00 236,400
11/03/2026 1.45/4.15% 35.00 36.90 34.65 36.40 35.91 36.40 470,300
10/03/2026 -0.25/-0.71% 35.20 35.80 34.10 34.95 34.96 34.95 920,800
09/03/2026 -2.60/-6.88% 35.20 36.50 35.20 35.20 35.21 35.20 331,500
06/03/2026 -1.35/-3.45% 39.15 39.15 37.65 37.80 38.27 37.80 771,600
05/03/2026 0.95/2.49% 38.90 40.40 38.55 39.15 39.66 39.15 1,175,800
04/03/2026 0.45/1.19% 37.75 38.30 36.45 38.20 37.20 38.20 764,300
03/03/2026 0.05/0.13% 37.70 38.90 37.55 37.75 38.09 37.75 726,000
02/03/2026 -1.20/-3.08% 36.50 38.70 36.50 37.70 37.74 37.70 710,600
27/02/2026 -0.10/-0.26% 39.10 39.60 38.60 38.90 39.12 38.90 416,000
26/02/2026 -0.20/-0.51% 39.00 39.40 38.70 39.00 39.01 39.00 291,100
25/02/2026 0.00/0.00% 39.50 39.55 38.50 39.20 39.29 39.20 425,400
24/02/2026 0.75/1.95% 38.40 39.45 38.35 39.20 38.99 39.20 601,500
23/02/2026 0.45/1.18% 38.70 38.70 38.20 38.45 38.43 38.45 154,000