| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.60% | 33.65 | 33.90 | 33.00 | 33.30 | 33.56 | 33.30 | 238,500 |
| 11/06/2026 | -0.10/-0.30% | 33.50 | 33.65 | 33.30 | 33.50 | 33.54 | 33.50 | 111,500 |
| 10/06/2026 | 0.35/1.05% | 33.40 | 33.75 | 33.35 | 33.60 | 33.55 | 33.60 | 76,400 |
| 09/06/2026 | -0.05/-0.15% | 33.10 | 33.65 | 32.95 | 33.25 | 33.19 | 33.25 | 136,600 |
| 08/06/2026 | -0.90/-2.63% | 33.15 | 33.85 | 33.10 | 33.30 | 33.42 | 33.30 | 190,102 |
| 05/06/2026 | -0.15/-0.44% | 34.75 | 34.75 | 34.20 | 34.20 | 34.30 | 34.20 | 153,500 |
| 04/06/2026 | -0.20/-0.58% | 34.55 | 34.80 | 34.20 | 34.35 | 34.35 | 34.35 | 340,839 |
| 03/06/2026 | 0.20/0.58% | 34.30 | 34.95 | 33.00 | 34.55 | 34.37 | 34.55 | 122,400 |
| 02/06/2026 | -0.70/-2.00% | 34.95 | 35.20 | 34.35 | 34.35 | 34.69 | 34.35 | 259,000 |
| 01/06/2026 | 0.05/0.14% | 34.90 | 35.35 | 34.75 | 35.05 | 35.03 | 35.05 | 135,700 |
| 29/05/2026 | -0.25/-0.71% | 35.35 | 35.40 | 35.00 | 35.00 | 35.11 | 35.00 | 135,400 |
| 28/05/2026 | 0.00/0.00% | 35.10 | 35.85 | 35.10 | 35.25 | 35.41 | 35.25 | 222,500 |
| 27/05/2026 | -0.25/-0.70% | 35.80 | 35.85 | 35.15 | 35.25 | 35.38 | 35.25 | 199,100 |
| 26/05/2026 | 0.45/1.28% | 35.05 | 35.60 | 35.05 | 35.50 | 35.41 | 35.50 | 278,600 |
| 25/05/2026 | -0.10/-0.28% | 35.15 | 35.70 | 34.80 | 35.05 | 35.22 | 35.05 | 109,400 |
| 22/05/2026 | 0.45/1.30% | 34.60 | 35.70 | 34.30 | 35.15 | 35.20 | 35.15 | 292,400 |
| 21/05/2026 | -0.20/-0.57% | 34.90 | 35.10 | 34.50 | 34.70 | 34.78 | 34.70 | 78,400 |
| 20/05/2026 | -0.65/-1.83% | 35.60 | 35.60 | 33.75 | 34.90 | 34.75 | 34.90 | 326,300 |
| 19/05/2026 | 0.05/0.14% | 35.90 | 36.35 | 35.50 | 35.55 | 35.95 | 35.55 | 512,200 |
| 18/05/2026 | 0.50/1.43% | 34.80 | 35.50 | 34.80 | 35.50 | 35.31 | 35.50 | 217,700 |