| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.60/-1.68% | 35.75 | 35.80 | 35.20 | 35.20 | 35.41 | 35.20 | 147,100 |
| 24/04/2026 | 0.80/2.29% | 34.95 | 35.80 | 34.95 | 35.80 | 35.36 | 35.80 | 181,800 |
| 23/04/2026 | -0.60/-1.69% | 35.90 | 35.90 | 34.90 | 35.00 | 35.38 | 35.00 | 367,900 |
| 22/04/2026 | -0.55/-1.52% | 36.30 | 36.30 | 35.50 | 35.60 | 35.81 | 35.60 | 298,800 |
| 21/04/2026 | 0.00/0.00% | 36.30 | 36.75 | 36.10 | 36.15 | 36.44 | 36.15 | 137,800 |
| 20/04/2026 | -0.50/-1.36% | 36.75 | 36.75 | 36.00 | 36.15 | 36.24 | 36.15 | 874,400 |
| 17/04/2026 | 0.15/0.41% | 36.50 | 36.70 | 36.00 | 36.65 | 36.50 | 36.65 | 180,600 |
| 16/04/2026 | -0.45/-1.22% | 36.95 | 37.05 | 35.90 | 36.50 | 36.35 | 36.50 | 435,300 |
| 15/04/2026 | -0.15/-0.40% | 37.55 | 37.55 | 36.95 | 36.95 | 37.20 | 36.95 | 241,000 |
| 14/04/2026 | 0.35/0.95% | 37.00 | 37.55 | 37.00 | 37.10 | 37.35 | 37.10 | 525,300 |
| 13/04/2026 | -0.25/-0.68% | 36.60 | 37.25 | 36.05 | 36.75 | 36.69 | 36.75 | 248,900 |
| 10/04/2026 | -0.20/-0.54% | 37.50 | 37.90 | 37.00 | 37.00 | 37.39 | 37.00 | 534,400 |
| 09/04/2026 | -0.80/-2.11% | 37.05 | 37.70 | 37.00 | 37.20 | 37.31 | 37.20 | 361,400 |
| 08/04/2026 | 1.10/2.98% | 38.90 | 38.90 | 37.50 | 38.00 | 38.39 | 38.00 | 1,153,500 |
| 07/04/2026 | 1.20/3.36% | 36.10 | 36.90 | 35.60 | 36.90 | 36.21 | 36.90 | 429,300 |
| 06/04/2026 | -0.15/-0.42% | 35.50 | 36.50 | 35.30 | 35.70 | 35.80 | 35.70 | 391,100 |
| 03/04/2026 | -0.95/-2.58% | 37.20 | 37.50 | 35.80 | 35.85 | 36.58 | 35.85 | 598,100 |
| 02/04/2026 | -0.30/-0.81% | 36.80 | 37.80 | 36.40 | 36.80 | 36.91 | 36.80 | 669,300 |
| 01/04/2026 | 0.75/2.06% | 38.30 | 38.30 | 37.10 | 37.10 | 37.60 | 37.10 | 528,200 |
| 31/03/2026 | 2.35/6.91% | 33.85 | 36.35 | 33.85 | 36.35 | 35.94 | 36.35 | 912,500 |