日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2025 |
-0.25/-0.55%
|
45.55
|
46.50
|
45.00
|
45.30
|
45.80
|
45.30
|
1,106,600
|
21/05/2025 |
-0.45/-0.98%
|
46.55
|
46.55
|
45.40
|
45.55
|
45.66
|
45.55
|
745,000
|
20/05/2025 |
0.70/1.55%
|
45.40
|
46.65
|
44.90
|
46.00
|
45.77
|
46.00
|
832,500
|
19/05/2025 |
-1.40/-3.00%
|
46.70
|
46.70
|
45.30
|
45.30
|
45.99
|
45.30
|
1,195,800
|
16/05/2025 |
-0.75/-1.58%
|
47.70
|
48.20
|
46.65
|
46.70
|
47.62
|
46.70
|
1,515,800
|
15/05/2025 |
0.10/0.21%
|
48.35
|
48.35
|
47.30
|
47.45
|
47.57
|
47.45
|
784,800
|
14/05/2025 |
0.70/1.50%
|
46.80
|
47.85
|
46.30
|
47.35
|
46.99
|
47.35
|
1,451,000
|
13/05/2025 |
0.65/1.41%
|
47.20
|
47.90
|
46.50
|
46.65
|
47.10
|
46.65
|
1,319,500
|
12/05/2025 |
0.45/0.99%
|
46.00
|
46.00
|
45.40
|
46.00
|
45.67
|
46.00
|
762,800
|
09/05/2025 |
-0.60/-1.30%
|
46.55
|
46.55
|
45.50
|
45.55
|
45.96
|
45.55
|
819,400
|
08/05/2025 |
1.80/4.06%
|
44.85
|
46.45
|
44.40
|
46.15
|
45.54
|
46.15
|
1,620,100
|
07/05/2025 |
-0.45/-1.00%
|
44.80
|
45.00
|
44.35
|
44.35
|
44.59
|
44.35
|
754,900
|
06/05/2025 |
0.35/0.79%
|
44.60
|
46.00
|
44.50
|
44.80
|
45.38
|
44.80
|
1,094,600
|
05/05/2025 |
-0.05/-0.11%
|
45.00
|
45.40
|
44.20
|
44.45
|
44.54
|
44.45
|
640,800
|
29/04/2025 |
-0.50/-1.11%
|
45.30
|
45.40
|
44.40
|
44.50
|
44.67
|
44.50
|
598,100
|
28/04/2025 |
0.70/1.58%
|
44.40
|
45.45
|
44.00
|
45.00
|
44.67
|
45.00
|
929,800
|
25/04/2025 |
-0.60/-1.34%
|
45.45
|
45.45
|
44.15
|
44.30
|
44.52
|
44.30
|
949,100
|
24/04/2025 |
0.90/2.05%
|
44.40
|
46.15
|
44.10
|
44.90
|
45.09
|
44.90
|
997,800
|