| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.60/1.14% | 49.15 | 53.40 | 49.15 | 53.40 | 50.48 | 53.40 | 2,651,600 |
| 03/04/2025 | -3.90/-6.88% | 52.80 | 55.50 | 52.80 | 52.80 | 53.29 | 52.80 | 2,290,700 |
| 02/04/2025 | -0.10/-0.18% | 57.20 | 58.30 | 56.40 | 56.70 | 57.13 | 56.70 | 750,600 |
| 01/04/2025 | -0.50/-0.87% | 57.50 | 57.80 | 56.00 | 56.80 | 56.69 | 56.80 | 1,204,700 |
| 31/03/2025 | -1.70/-2.88% | 58.50 | 59.00 | 57.20 | 57.30 | 58.14 | 57.30 | 1,197,100 |
| 28/03/2025 | 2.70/4.80% | 56.30 | 59.30 | 56.10 | 59.00 | 57.63 | 59.00 | 1,983,800 |
| 27/03/2025 | 0.60/1.08% | 55.60 | 56.80 | 55.20 | 56.30 | 55.95 | 56.30 | 661,300 |
| 26/03/2025 | -1.40/-2.45% | 56.70 | 57.20 | 54.70 | 55.70 | 55.86 | 55.70 | 1,333,600 |
| 25/03/2025 | -0.90/-1.55% | 58.20 | 58.40 | 56.30 | 57.10 | 57.67 | 57.10 | 1,118,300 |
| 24/03/2025 | 2.10/3.76% | 56.20 | 58.00 | 55.30 | 58.00 | 56.67 | 58.00 | 936,900 |
| 21/03/2025 | 0.60/1.08% | 55.40 | 56.20 | 55.40 | 55.90 | 55.96 | 55.90 | 709,000 |
| 20/03/2025 | 0.10/0.18% | 55.40 | 56.80 | 55.00 | 55.30 | 55.57 | 55.30 | 957,700 |
| 19/03/2025 | -0.40/-0.72% | 55.10 | 56.30 | 55.10 | 55.20 | 55.64 | 55.20 | 985,900 |
| 18/03/2025 | -0.80/-1.42% | 56.90 | 56.90 | 55.50 | 55.60 | 55.90 | 55.60 | 580,300 |
| 17/03/2025 | 1.40/2.55% | 55.00 | 56.50 | 54.60 | 56.40 | 55.73 | 56.40 | 652,100 |
| 14/03/2025 | -0.80/-1.43% | 55.80 | 56.00 | 54.80 | 55.00 | 55.29 | 55.00 | 754,300 |
| 13/03/2025 | -0.70/-1.24% | 56.60 | 56.90 | 54.50 | 55.80 | 55.80 | 55.80 | 1,375,700 |
| 12/03/2025 | -0.70/-1.22% | 57.70 | 57.70 | 56.10 | 56.50 | 56.76 | 56.50 | 901,800 |
| 11/03/2025 | 1.20/2.14% | 55.10 | 57.80 | 55.10 | 57.20 | 56.71 | 57.20 | 1,235,000 |
| 10/03/2025 | 0.10/0.18% | 56.30 | 56.70 | 55.10 | 56.00 | 55.82 | 56.00 | 1,244,900 |