| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-0.97% | 11.10 | 11.10 | 10.20 | 10.20 | 10.70 | 10.20 | 4,800 |
| 29/05/2025 | 0.00/0.00% | 11.30 | 11.40 | 11.10 | 11.20 | 11.30 | 10.21 | 13,800 |
| 28/05/2025 | 0.70/6.54% | 10.90 | 11.70 | 10.80 | 11.40 | 11.20 | 10.39 | 29,100 |
| 27/05/2025 | 0.60/5.77% | 10.40 | 11.20 | 10.40 | 11.00 | 10.70 | 10.03 | 7,700 |
| 26/05/2025 | 0.30/2.97% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 9.48 | 1,400 |
| 23/05/2025 | 0.10/1.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.40 | 9.21 | 1,000 |
| 22/05/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.00 | 10.40 | 9.12 | 4,900 |
| 21/05/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.00 | 10.40 | 9.12 | 2,400 |
| 20/05/2025 | 0.10/1.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.40 | 9.21 | 7,000 |
| 19/05/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.00 | 10.40 | 9.12 | 3,900 |
| 16/05/2025 | 0.20/1.98% | 10.00 | 10.30 | 10.00 | 10.30 | 10.40 | 9.39 | 3,600 |
| 15/05/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.40 | 9.21 | 0 |
| 14/05/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.00 | 10.00 | 10.40 | 9.12 | 400 |
| 13/05/2025 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.40 | 9.12 | 600 |
| 12/05/2025 | 0.10/1.02% | 9.90 | 9.90 | 9.90 | 9.90 | 10.40 | 9.02 | 500 |
| 09/05/2025 | 0.20/2.06% | 9.70 | 9.90 | 9.70 | 9.90 | 10.40 | 9.02 | 500 |
| 08/05/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 10.40 | 8.84 | 0 |
| 07/05/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 10.40 | 8.84 | 0 |
| 06/05/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 10.40 | 8.84 | 0 |
| 05/05/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 10.40 | 8.84 | 0 |