から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
13/03/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/03/2026 0.70/6.80% 11.00 11.00 11.00 11.00 11.00 11.00 100
11/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
09/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
06/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
05/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
04/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 200
03/03/2026 -0.10/-0.96% 10.30 10.30 10.30 10.30 10.30 10.30 100
02/03/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
27/02/2026 -1.50/-12.61% 10.40 10.40 10.40 10.40 10.40 10.40 200
26/02/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
25/02/2026 1.40/13.21% 11.60 12.10 11.60 12.00 11.90 12.00 400
24/02/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
23/02/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0