Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
04/12/2025 -1.40/-12.17% 10.10 10.10 10.10 10.10 10.10 10.10 500
03/12/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
02/12/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
01/12/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
28/11/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
27/11/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
26/11/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
25/11/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
24/11/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
21/11/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
20/11/2025 -0.10/-0.86% 11.50 11.50 11.50 11.50 11.50 11.50 100
19/11/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
18/11/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
17/11/2025 0.30/2.68% 11.70 11.70 11.50 11.50 11.60 11.50 600
14/11/2025 1.40/13.33% 10.70 11.90 10.70 11.90 11.20 11.90 300
13/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 2,000
10/11/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0