| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 23 | 16,714 | 24 | 60,700 | 0 | 0 |
| 04/12/2025 | 47 | 87,486 | 49 | 89,141 | 44,800 | 241,920 |
| 03/12/2025 | 38 | 29,352 | 30 | 56,540 | 11,700 | 63,110 |
| 02/12/2025 | 28 | 17,950 | 33 | 90,587 | 1,100 | 5,940 |
| 01/12/2025 | 34 | 61,781 | 44 | 119,049 | 42,300 | 224,430 |
| 28/11/2025 | 28 | 27,286 | 23 | 49,598 | 10,700 | 56,710 |
| 27/11/2025 | 25 | 18,620 | 20 | 51,098 | 4,200 | 21,940 |
| 26/11/2025 | 40 | 21,720 | 28 | 63,999 | 5,200 | 27,300 |
| 25/11/2025 | 29 | 18,106 | 29 | 60,400 | 3,000 | 15,800 |
| 24/11/2025 | 27 | 18,907 | 28 | 53,418 | 3,200 | 16,960 |
| 21/11/2025 | 26 | 17,368 | 23 | 30,200 | 1,700 | 8,900 |
| 20/11/2025 | 25 | 16,648 | 27 | 57,697 | 300 | 1,590 |
| 19/11/2025 | 27 | 20,929 | 32 | 67,678 | 1,100 | 5,730 |
| 18/11/2025 | 40 | 25,878 | 45 | 68,941 | 5,500 | 29,150 |
| 17/11/2025 | 43 | 38,231 | 47 | 92,892 | 12,300 | 64,630 |
| 14/11/2025 | 31 | 25,471 | 44 | 67,601 | 3,400 | 17,780 |
| 13/11/2025 | 54 | 66,904 | 69 | 97,752 | 31,500 | 162,030 |
| 12/11/2025 | 40 | 26,112 | 52 | 78,498 | 3,300 | 17,170 |
| 11/11/2025 | 59 | 75,884 | 53 | 113,565 | 22,600 | 117,150 |
| 10/11/2025 | 33 | 42,895 | 36 | 73,560 | 5,400 | 28,110 |