| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 04/12/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 44,800 |
| 03/12/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.39 | 5.40 | 11,700 |
| 02/12/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,100 |
| 01/12/2025 | 0.10/1.89% | 5.30 | 5.40 | 5.30 | 5.40 | 5.31 | 5.40 | 42,300 |
| 28/11/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 10,700 |
| 27/11/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.22 | 5.30 | 4,200 |
| 26/11/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.25 | 5.30 | 5,200 |
| 25/11/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.27 | 5.30 | 3,000 |
| 24/11/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3,200 |
| 21/11/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.24 | 5.30 | 1,700 |
| 20/11/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 300 |
| 19/11/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.21 | 5.30 | 1,100 |
| 18/11/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5,500 |
| 17/11/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.30 | 5.25 | 5.30 | 12,300 |
| 14/11/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.23 | 5.30 | 3,400 |
| 13/11/2025 | 0.00/0.00% | 5.10 | 5.30 | 5.10 | 5.30 | 5.14 | 5.30 | 31,500 |
| 12/11/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 3,300 |
| 11/11/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.30 | 5.18 | 5.30 | 22,600 |
| 10/11/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.21 | 5.30 | 5,400 |