| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.20 | 5.02 | 5.20 | 7,900 |
| 24/04/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.20 | 5.04 | 5.20 | 1,400 |
| 23/04/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.15 | 5.20 | 400 |
| 22/04/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 21/04/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.20 | 5.11 | 5.20 | 2,200 |
| 20/04/2026 | 0.10/1.96% | 5.10 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 31,500 |
| 17/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.03 | 5.10 | 1,700 |
| 16/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 5.10 | 3,200 |
| 15/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.05 | 5.10 | 2,800 |
| 14/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.09 | 5.10 | 15,400 |
| 13/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.05 | 5.10 | 200 |
| 10/04/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.03 | 5.10 | 700 |
| 09/04/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 08/04/2026 | 0.10/2.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.07 | 5.10 | 4,800 |
| 07/04/2026 | -0.10/-1.96% | 5.00 | 5.10 | 5.00 | 5.00 | 5.01 | 5.00 | 700 |
| 06/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.10 | 4.92 | 5.10 | 2,200 |
| 03/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.05 | 5.10 | 200 |
| 02/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 5,900 |
| 01/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.03 | 5.10 | 900 |
| 31/03/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 12,800 |