から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.10 5.20 5.10 5.10 5.10 5.10 4,500
12/03/2026 -0.10/-1.92% 5.20 5.20 5.00 5.10 5.06 5.10 1,600
11/03/2026 0.10/1.96% 5.00 5.20 5.00 5.20 5.13 5.20 6,100
10/03/2026 0.10/2.00% 5.10 5.10 5.00 5.10 5.04 5.10 900
09/03/2026 -0.20/-3.85% 5.10 5.10 4.70 5.00 4.93 5.00 32,400
06/03/2026 -0.10/-1.89% 5.30 5.30 5.10 5.20 5.10 5.20 26,100
05/03/2026 0.00/0.00% 5.30 5.30 5.00 5.30 5.13 5.30 38,000
04/03/2026 0.00/0.00% 5.30 5.40 5.10 5.30 5.23 5.30 128,000
03/03/2026 0.00/0.00% 5.30 5.40 5.20 5.30 5.30 5.30 20,800
02/03/2026 -0.10/-1.85% 5.30 5.40 5.20 5.30 5.26 5.30 28,500
27/02/2026 0.00/0.00% 5.30 5.40 5.30 5.40 5.31 5.40 6,000
26/02/2026 0.00/0.00% 5.40 5.40 5.30 5.40 5.30 5.40 16,600
25/02/2026 0.10/1.89% 5.40 5.40 5.30 5.40 5.31 5.40 21,700
24/02/2026 -0.10/-1.85% 5.40 5.40 5.30 5.30 5.31 5.30 7,800
23/02/2026 0.00/0.00% 5.30 5.40 5.30 5.40 5.32 5.40 7,800