| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.31 | 5.40 | 6,100 |
| 27/01/2026 | -0.10/-1.82% | 5.30 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 25,100 |
| 26/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.50 | 5.39 | 5.50 | 23,200 |
| 23/01/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.30 | 5.50 | 5.44 | 5.50 | 48,600 |
| 22/01/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.50 | 5.42 | 5.50 | 7,400 |
| 21/01/2026 | 0.10/1.85% | 5.40 | 5.70 | 5.40 | 5.50 | 5.53 | 5.50 | 101,700 |
| 20/01/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.32 | 5.40 | 18,600 |
| 19/01/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 150,400 |
| 16/01/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.39 | 5.40 | 15,900 |
| 15/01/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.31 | 5.40 | 13,000 |
| 14/01/2026 | 0.10/1.89% | 5.30 | 5.40 | 5.30 | 5.40 | 5.31 | 5.40 | 11,600 |
| 13/01/2026 | -0.10/-1.85% | 5.30 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 13,300 |
| 12/01/2026 | 0.00/0.00% | 5.20 | 5.40 | 5.20 | 5.40 | 5.28 | 5.40 | 15,100 |
| 09/01/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.34 | 5.40 | 800 |
| 08/01/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.31 | 5.40 | 15,800 |
| 07/01/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.31 | 5.40 | 13,400 |
| 06/01/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.40 | 5.29 | 5.40 | 6,000 |
| 05/01/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 800 |
| 31/12/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 30/12/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |