| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 12.80 | 2,260,900 |
| 03/07/2025 | 0.10/0.79% | 12.70 | 12.90 | 12.60 | 12.80 | 12.80 | 12.80 | 3,848,400 |
| 02/07/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.60 | 12.70 | 12.70 | 12.70 | 3,193,000 |
| 01/07/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.60 | 12.80 | 12.70 | 12.80 | 2,857,200 |
| 30/06/2025 | -0.10/-0.78% | 12.90 | 12.90 | 12.70 | 12.70 | 12.80 | 12.70 | 3,909,500 |
| 27/06/2025 | 0.10/0.78% | 12.90 | 12.90 | 12.70 | 12.90 | 12.80 | 12.90 | 1,973,000 |
| 26/06/2025 | -0.10/-0.77% | 12.90 | 13.00 | 12.70 | 12.90 | 12.80 | 12.90 | 2,691,400 |
| 25/06/2025 | -0.20/-1.53% | 13.00 | 13.10 | 12.90 | 12.90 | 13.00 | 12.90 | 4,051,600 |
| 24/06/2025 | 0.00/0.00% | 13.00 | 13.20 | 13.00 | 13.00 | 13.10 | 13.00 | 2,867,800 |
| 23/06/2025 | 0.00/0.00% | 13.00 | 13.10 | 12.90 | 13.10 | 13.00 | 13.10 | 2,275,300 |
| 20/06/2025 | 0.10/0.77% | 13.00 | 13.40 | 12.90 | 13.10 | 13.10 | 13.10 | 5,278,600 |
| 19/06/2025 | -0.20/-1.52% | 13.10 | 13.20 | 12.80 | 13.00 | 13.00 | 13.00 | 2,280,600 |
| 18/06/2025 | -0.20/-1.50% | 13.30 | 13.40 | 13.00 | 13.10 | 13.20 | 13.10 | 2,728,400 |
| 17/06/2025 | 0.40/3.10% | 13.00 | 13.60 | 13.00 | 13.30 | 13.30 | 13.30 | 6,020,400 |
| 16/06/2025 | 0.20/1.56% | 12.70 | 13.00 | 12.60 | 13.00 | 12.90 | 13.00 | 2,493,100 |
| 13/06/2025 | -0.20/-1.55% | 13.10 | 13.10 | 12.60 | 12.70 | 12.80 | 12.70 | 5,006,100 |
| 12/06/2025 | 0.30/2.34% | 12.70 | 13.10 | 12.40 | 13.10 | 12.90 | 13.10 | 3,069,000 |
| 11/06/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 12.80 | 1,392,300 |
| 10/06/2025 | -0.10/-0.78% | 12.80 | 13.00 | 12.70 | 12.80 | 12.80 | 12.80 | 3,601,400 |
| 09/06/2025 | -0.30/-2.31% | 12.90 | 13.00 | 12.70 | 12.70 | 12.90 | 12.70 | 1,891,800 |