| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.82% | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 560,000 |
| 24/04/2026 | -0.20/-1.60% | 12.40 | 12.50 | 10.70 | 12.30 | 12.20 | 12.30 | 1,464,700 |
| 23/04/2026 | 0.00/0.00% | 12.50 | 12.70 | 12.30 | 12.50 | 12.50 | 12.50 | 1,331,600 |
| 22/04/2026 | 0.00/0.00% | 12.60 | 12.80 | 12.40 | 12.60 | 12.50 | 12.60 | 855,000 |
| 21/04/2026 | -0.20/-1.57% | 12.70 | 12.80 | 12.50 | 12.50 | 12.60 | 12.50 | 1,219,800 |
| 20/04/2026 | -0.30/-2.33% | 12.90 | 12.90 | 12.60 | 12.60 | 12.70 | 12.60 | 1,474,800 |
| 17/04/2026 | -0.10/-0.78% | 12.80 | 13.10 | 12.70 | 12.80 | 12.90 | 12.80 | 1,290,400 |
| 16/04/2026 | 0.00/0.00% | 12.90 | 13.00 | 12.70 | 12.80 | 12.90 | 12.80 | 1,276,800 |
| 15/04/2026 | 0.30/2.38% | 12.60 | 13.20 | 12.50 | 12.90 | 12.80 | 12.90 | 4,905,900 |
| 14/04/2026 | 0.10/0.80% | 12.80 | 12.90 | 12.50 | 12.60 | 12.60 | 12.60 | 1,191,400 |
| 13/04/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.40 | 12.60 | 12.50 | 12.60 | 1,130,400 |
| 10/04/2026 | 0.20/1.61% | 12.30 | 12.70 | 12.30 | 12.60 | 12.60 | 12.60 | 1,965,100 |
| 09/04/2026 | -0.10/-0.80% | 12.70 | 12.70 | 12.20 | 12.40 | 12.40 | 12.40 | 1,008,500 |
| 08/04/2026 | 0.60/5.00% | 12.20 | 12.60 | 12.10 | 12.60 | 12.50 | 12.60 | 1,792,000 |
| 07/04/2026 | 0.20/1.67% | 11.90 | 12.20 | 11.90 | 12.20 | 12.00 | 12.20 | 821,900 |
| 06/04/2026 | 0.00/0.00% | 12.30 | 12.30 | 11.90 | 12.10 | 12.00 | 12.10 | 880,400 |
| 03/04/2026 | -0.30/-2.42% | 12.40 | 12.50 | 12.00 | 12.10 | 12.10 | 12.10 | 1,584,100 |