から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/0.82% 12.40 12.40 12.20 12.30 12.30 12.30 560,000
24/04/2026 -0.20/-1.60% 12.40 12.50 10.70 12.30 12.20 12.30 1,464,700
23/04/2026 0.00/0.00% 12.50 12.70 12.30 12.50 12.50 12.50 1,331,600
22/04/2026 0.00/0.00% 12.60 12.80 12.40 12.60 12.50 12.60 855,000
21/04/2026 -0.20/-1.57% 12.70 12.80 12.50 12.50 12.60 12.50 1,219,800
20/04/2026 -0.30/-2.33% 12.90 12.90 12.60 12.60 12.70 12.60 1,474,800
17/04/2026 -0.10/-0.78% 12.80 13.10 12.70 12.80 12.90 12.80 1,290,400
16/04/2026 0.00/0.00% 12.90 13.00 12.70 12.80 12.90 12.80 1,276,800
15/04/2026 0.30/2.38% 12.60 13.20 12.50 12.90 12.80 12.90 4,905,900
14/04/2026 0.10/0.80% 12.80 12.90 12.50 12.60 12.60 12.60 1,191,400
13/04/2026 0.00/0.00% 12.60 12.60 12.40 12.60 12.50 12.60 1,130,400
10/04/2026 0.20/1.61% 12.30 12.70 12.30 12.60 12.60 12.60 1,965,100
09/04/2026 -0.10/-0.80% 12.70 12.70 12.20 12.40 12.40 12.40 1,008,500
08/04/2026 0.60/5.00% 12.20 12.60 12.10 12.60 12.50 12.60 1,792,000
07/04/2026 0.20/1.67% 11.90 12.20 11.90 12.20 12.00 12.20 821,900
06/04/2026 0.00/0.00% 12.30 12.30 11.90 12.10 12.00 12.10 880,400
03/04/2026 -0.30/-2.42% 12.40 12.50 12.00 12.10 12.10 12.10 1,584,100