| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.49% | 13.50 | 13.50 | 13.20 | 13.20 | 13.30 | 13.20 | 805,400 |
| 04/12/2025 | 0.20/1.50% | 13.30 | 13.50 | 13.30 | 13.50 | 13.40 | 13.50 | 960,100 |
| 03/12/2025 | 0.30/2.29% | 13.20 | 13.50 | 13.10 | 13.40 | 13.30 | 13.40 | 1,621,100 |
| 02/12/2025 | 0.00/0.00% | 13.20 | 13.30 | 13.10 | 13.20 | 13.10 | 13.20 | 519,700 |
| 01/12/2025 | 0.00/0.00% | 13.20 | 13.30 | 13.10 | 13.20 | 13.20 | 13.20 | 524,500 |
| 28/11/2025 | -0.10/-0.75% | 13.40 | 13.40 | 13.10 | 13.30 | 13.20 | 13.30 | 581,500 |
| 27/11/2025 | 0.20/1.52% | 13.20 | 13.50 | 13.10 | 13.40 | 13.40 | 13.40 | 826,400 |
| 26/11/2025 | 0.00/0.00% | 13.20 | 13.30 | 13.10 | 13.20 | 13.20 | 13.20 | 628,100 |
| 25/11/2025 | 0.00/0.00% | 13.00 | 13.30 | 11.30 | 13.20 | 13.20 | 13.20 | 620,700 |
| 24/11/2025 | 0.00/0.00% | 13.30 | 13.40 | 13.20 | 13.30 | 13.20 | 13.30 | 696,200 |
| 21/11/2025 | -0.10/-0.74% | 13.50 | 13.50 | 13.20 | 13.40 | 13.30 | 13.40 | 798,700 |
| 20/11/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.40 | 13.60 | 13.50 | 13.60 | 601,000 |
| 19/11/2025 | -0.20/-1.46% | 13.70 | 13.90 | 13.50 | 13.50 | 13.60 | 13.50 | 612,500 |
| 18/11/2025 | 0.20/1.48% | 13.80 | 13.90 | 13.60 | 13.70 | 13.70 | 13.70 | 1,318,700 |
| 17/11/2025 | 0.50/3.76% | 13.40 | 13.80 | 13.40 | 13.80 | 13.50 | 13.80 | 1,851,800 |
| 14/11/2025 | 0.10/0.75% | 13.30 | 13.50 | 13.20 | 13.40 | 13.30 | 13.40 | 982,200 |
| 13/11/2025 | 0.00/0.00% | 13.40 | 13.50 | 13.20 | 13.30 | 13.30 | 13.30 | 869,700 |
| 12/11/2025 | 0.10/0.75% | 13.40 | 13.50 | 13.10 | 13.40 | 13.30 | 13.40 | 1,399,300 |
| 11/11/2025 | 0.10/0.75% | 13.30 | 13.50 | 13.10 | 13.40 | 13.30 | 13.40 | 522,900 |
| 10/11/2025 | -0.10/-0.75% | 13.50 | 13.50 | 13.10 | 13.30 | 13.30 | 13.30 | 511,600 |