から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 12.30 12.40 12.20 12.40 12.40 12.40 2,521,800
19/05/2025 -0.30/-2.38% 12.60 12.60 12.30 12.30 12.40 12.30 3,591,500
16/05/2025 -0.10/-0.79% 12.80 12.90 12.50 12.50 12.60 12.50 3,383,000
15/05/2025 0.40/3.23% 12.50 12.80 12.40 12.80 12.60 12.80 6,775,200
14/05/2025 0.10/0.81% 12.60 12.60 12.30 12.50 12.40 12.50 5,033,300
13/05/2025 0.50/4.13% 12.20 12.60 12.10 12.60 12.40 12.60 5,597,300
12/05/2025 0.10/0.83% 12.20 12.30 12.00 12.20 12.10 12.20 4,716,500
09/05/2025 0.00/0.00% 12.30 12.30 12.00 12.10 12.10 12.10 2,695,400
08/05/2025 0.00/0.00% 12.10 12.30 12.00 12.10 12.10 12.10 3,384,300
07/05/2025 -0.10/-0.81% 12.20 12.30 12.00 12.20 12.10 12.20 1,497,300
06/05/2025 0.10/0.83% 12.10 12.60 12.00 12.10 12.30 12.10 3,600,800
05/05/2025 0.20/1.68% 12.00 12.10 11.90 12.10 12.00 12.10 1,476,400
29/04/2025 0.00/0.00% 12.00 12.00 11.80 12.00 11.90 12.00 1,053,300
28/04/2025 -0.10/-0.83% 12.10 12.20 11.90 12.00 12.00 12.00 1,258,100
25/04/2025 0.10/0.83% 12.10 12.20 11.90 12.10 12.10 12.10 1,862,400
24/04/2025 0.20/1.68% 12.00 12.30 11.80 12.10 12.00 12.10 1,656,100
23/04/2025 0.50/4.35% 11.80 12.20 11.70 12.00 11.90 12.00 1,336,100
22/04/2025 -0.20/-1.68% 11.90 12.10 11.00 11.70 11.50 11.70 4,351,800