から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.83% 12.00 12.10 11.70 12.10 12.00 12.10 1,092,800
12/03/2026 -0.10/-0.83% 12.30 12.30 11.80 12.00 12.00 12.00 1,052,000
11/03/2026 0.50/4.24% 12.00 12.40 11.80 12.30 12.10 12.30 1,772,800
10/03/2026 0.60/5.31% 11.40 12.10 11.40 11.90 11.80 11.90 2,678,700
09/03/2026 -1.60/-12.50% 12.70 12.70 11.00 11.20 11.30 11.20 4,875,000
06/03/2026 -0.40/-3.05% 13.10 13.10 12.60 12.70 12.80 12.70 1,747,400
05/03/2026 0.00/0.00% 13.20 13.30 12.90 12.90 13.10 12.90 1,190,100
04/03/2026 0.10/0.77% 13.00 13.10 12.70 13.10 12.90 13.10 3,147,200
03/03/2026 -0.10/-0.76% 13.00 13.20 12.90 13.00 13.00 13.00 1,809,500
02/03/2026 -0.30/-2.24% 13.50 13.50 12.80 13.10 13.10 13.10 3,101,800
27/02/2026 0.00/0.00% 13.50 13.60 13.30 13.50 13.40 13.50 1,750,100
26/02/2026 0.00/0.00% 13.80 14.00 13.40 13.50 13.50 13.50 834,300
25/02/2026 0.00/0.00% 13.60 13.70 13.40 13.50 13.50 13.50 3,035,600
24/02/2026 0.10/0.74% 13.70 13.70 13.50 13.60 13.50 13.60 987,100
23/02/2026 0.30/2.24% 13.50 13.70 13.40 13.70 13.50 13.70 847,700