Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-3.42% 14.50 14.70 14.00 14.10 14.35 14.10 3,491,800
23/01/2026 0.30/2.13% 14.10 15.10 14.00 14.40 14.60 14.40 10,954,300
22/01/2026 0.10/0.72% 13.90 14.20 13.90 14.00 14.10 14.00 2,374,500
21/01/2026 -0.30/-2.11% 14.20 14.20 13.80 13.90 13.90 13.90 2,987,100
20/01/2026 -0.10/-0.70% 14.20 14.40 14.00 14.20 14.20 14.20 2,640,400
19/01/2026 0.00/0.00% 14.20 14.70 14.00 14.30 14.30 14.30 5,440,600
16/01/2026 0.20/1.43% 14.10 14.50 14.10 14.20 14.30 14.20 4,902,900
15/01/2026 0.10/0.71% 14.20 14.40 13.80 14.10 14.00 14.10 3,461,800
14/01/2026 0.80/5.97% 13.50 14.40 13.50 14.20 14.00 14.20 13,340,000
13/01/2026 0.30/2.27% 13.30 13.50 13.20 13.50 13.40 13.50 2,889,200
12/01/2026 0.20/1.53% 13.10 13.40 12.90 13.30 13.20 13.30 2,789,900
09/01/2026 -0.20/-1.50% 13.30 13.40 13.00 13.10 13.10 13.10 1,631,300
08/01/2026 0.10/0.76% 13.40 13.50 13.20 13.30 13.30 13.30 1,934,400
07/01/2026 0.40/3.08% 13.20 13.50 13.00 13.40 13.20 13.40 2,254,100
06/01/2026 0.10/0.76% 13.20 13.20 12.90 13.20 13.00 13.20 1,077,000
05/01/2026 -0.20/-1.50% 13.20 13.30 12.90 13.10 13.10 13.10 1,569,100
31/12/2025 -0.10/-0.75% 13.30 13.40 13.20 13.20 13.30 13.20 661,500
30/12/2025 -0.10/-0.75% 13.40 13.50 13.20 13.30 13.30 13.30 695,100
29/12/2025 0.20/1.52% 13.50 13.60 13.20 13.40 13.40 13.40 1,155,200