日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
12.40
|
2,521,800
|
19/05/2025 |
-0.30/-2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.40
|
12.30
|
3,591,500
|
16/05/2025 |
-0.10/-0.79%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.60
|
12.50
|
3,383,000
|
15/05/2025 |
0.40/3.23%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.60
|
12.80
|
6,775,200
|
14/05/2025 |
0.10/0.81%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.40
|
12.50
|
5,033,300
|
13/05/2025 |
0.50/4.13%
|
12.20
|
12.60
|
12.10
|
12.60
|
12.40
|
12.60
|
5,597,300
|
12/05/2025 |
0.10/0.83%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.10
|
12.20
|
4,716,500
|
09/05/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
2,695,400
|
08/05/2025 |
0.00/0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
3,384,300
|
07/05/2025 |
-0.10/-0.81%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.10
|
12.20
|
1,497,300
|
06/05/2025 |
0.10/0.83%
|
12.10
|
12.60
|
12.00
|
12.10
|
12.30
|
12.10
|
3,600,800
|
05/05/2025 |
0.20/1.68%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
12.10
|
1,476,400
|
29/04/2025 |
0.00/0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
1,053,300
|
28/04/2025 |
-0.10/-0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
12.00
|
1,258,100
|
25/04/2025 |
0.10/0.83%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.10
|
12.10
|
1,862,400
|
24/04/2025 |
0.20/1.68%
|
12.00
|
12.30
|
11.80
|
12.10
|
12.00
|
12.10
|
1,656,100
|
23/04/2025 |
0.50/4.35%
|
11.80
|
12.20
|
11.70
|
12.00
|
11.90
|
12.00
|
1,336,100
|
22/04/2025 |
-0.20/-1.68%
|
11.90
|
12.10
|
11.00
|
11.70
|
11.50
|
11.70
|
4,351,800
|