から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/08/2026 -0.15/-1.20% 12.45 12.50 12.30 12.30 12.38 12.30 635,300
12/08/2026 -0.15/-1.19% 12.50 12.65 12.45 12.45 12.55 12.45 576,700
11/08/2026 0.10/0.80% 12.55 12.80 12.55 12.60 12.65 12.60 1,005,700
10/08/2026 0.10/0.81% 12.30 12.55 12.30 12.50 12.43 12.50 1,417,800
07/08/2026 -0.05/-0.40% 12.45 12.55 12.25 12.40 12.37 12.40 795,900
06/08/2026 -0.05/-0.40% 12.50 12.55 12.25 12.45 12.37 12.45 777,200
05/08/2026 -0.05/-0.40% 12.60 12.70 12.45 12.50 12.54 12.50 823,100
04/08/2026 0.00/0.00% 12.65 12.70 12.50 12.55 12.57 12.55 687,600
03/08/2026 0.25/2.03% 12.30 12.60 12.25 12.55 12.48 12.55 897,600
31/07/2026 -0.10/-0.81% 12.45 12.70 12.30 12.30 12.45 12.30 1,096,700
30/07/2026 0.20/1.64% 12.20 12.65 12.15 12.40 12.49 12.40 826,100
29/07/2026 0.20/1.67% 12.15 12.35 12.10 12.20 12.20 12.20 444,000
28/07/2026 -0.35/-2.83% 12.25 12.25 11.90 12.00 12.10 12.00 1,807,600
27/07/2026 -0.15/-1.20% 12.50 12.70 12.35 12.35 12.48 12.35 750,400
24/07/2026 -0.55/-4.21% 13.05 13.05 12.50 12.50 12.69 12.50 629,900
23/07/2026 -0.25/-1.88% 13.30 13.35 12.45 13.05 12.89 13.05 2,407,800
22/07/2026 -0.10/-0.75% 13.40 13.55 12.85 13.30 13.27 13.30 4,665,900
21/07/2026 0.30/2.29% 13.90 13.90 13.15 13.40 13.66 13.40 12,315,600