| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-0.78% | 12.50 | 12.80 | 11.80 | 12.70 | 12.30 | 12.70 | 5,780,800 |
| 03/04/2025 | -1.70/-12.06% | 13.70 | 13.90 | 12.20 | 12.40 | 12.80 | 12.40 | 13,675,200 |
| 02/04/2025 | 0.20/1.45% | 14.00 | 14.30 | 14.00 | 14.00 | 14.10 | 14.00 | 2,444,500 |
| 01/04/2025 | 0.30/2.17% | 13.80 | 14.10 | 13.60 | 14.10 | 13.80 | 14.10 | 2,508,300 |
| 31/03/2025 | -0.20/-1.43% | 13.90 | 14.00 | 13.60 | 13.80 | 13.80 | 13.80 | 4,094,400 |
| 28/03/2025 | -0.20/-1.41% | 14.30 | 14.30 | 13.90 | 14.00 | 14.00 | 14.00 | 3,008,700 |
| 27/03/2025 | -0.10/-0.69% | 14.40 | 14.40 | 14.10 | 14.30 | 14.20 | 14.30 | 2,732,400 |
| 26/03/2025 | -0.30/-2.04% | 14.70 | 14.70 | 14.30 | 14.40 | 14.40 | 14.40 | 4,620,900 |
| 25/03/2025 | 0.10/0.69% | 14.60 | 14.90 | 14.50 | 14.60 | 14.70 | 14.60 | 4,204,300 |
| 24/03/2025 | 0.60/4.23% | 14.30 | 14.80 | 14.10 | 14.80 | 14.50 | 14.80 | 7,330,900 |
| 21/03/2025 | 0.50/3.62% | 13.90 | 14.30 | 13.90 | 14.30 | 14.20 | 14.30 | 4,344,700 |
| 20/03/2025 | 0.20/1.45% | 13.80 | 14.00 | 13.70 | 14.00 | 13.80 | 14.00 | 2,266,300 |
| 19/03/2025 | -0.10/-0.71% | 14.00 | 14.00 | 13.70 | 13.90 | 13.80 | 13.90 | 2,263,300 |
| 18/03/2025 | -0.20/-1.41% | 14.20 | 14.40 | 13.80 | 14.00 | 14.00 | 14.00 | 2,580,900 |
| 17/03/2025 | 0.30/2.16% | 13.90 | 14.50 | 13.80 | 14.20 | 14.20 | 14.20 | 3,768,800 |
| 14/03/2025 | 0.00/0.00% | 13.80 | 14.20 | 13.60 | 13.90 | 13.90 | 13.90 | 3,228,800 |
| 13/03/2025 | -0.40/-2.82% | 14.20 | 14.30 | 13.70 | 13.80 | 13.90 | 13.80 | 5,678,500 |
| 12/03/2025 | -0.10/-0.70% | 14.40 | 14.50 | 14.10 | 14.20 | 14.20 | 14.20 | 3,091,300 |
| 11/03/2025 | -0.20/-1.36% | 14.60 | 14.60 | 14.10 | 14.50 | 14.30 | 14.50 | 6,116,800 |
| 10/03/2025 | -0.20/-1.35% | 14.70 | 14.90 | 14.50 | 14.60 | 14.70 | 14.60 | 3,680,400 |