| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.13/-1.37% | 9.46 | 9.46 | 9.31 | 9.33 | 9.34 | 9.33 | 2,600 |
| 11/06/2026 | -0.01/-0.11% | 9.48 | 9.48 | 9.30 | 9.46 | 9.36 | 9.46 | 15,000 |
| 10/06/2026 | -0.03/-0.32% | 9.50 | 9.50 | 9.30 | 9.47 | 9.34 | 9.47 | 7,900 |
| 09/06/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 08/06/2026 | 0.00/0.00% | 9.32 | 9.50 | 9.11 | 9.50 | 9.27 | 9.50 | 7,700 |
| 05/06/2026 | 0.10/1.06% | 9.40 | 9.50 | 9.40 | 9.50 | 9.46 | 9.50 | 2,400 |
| 04/06/2026 | -0.20/-2.08% | 9.65 | 9.65 | 9.40 | 9.40 | 9.41 | 9.40 | 5,200 |
| 03/06/2026 | 0.00/0.00% | 9.60 | 9.79 | 9.40 | 9.60 | 9.60 | 9.60 | 3,700 |
| 02/06/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.32 | 9.60 | 9.41 | 9.60 | 4,200 |
| 01/06/2026 | 0.00/0.00% | 9.60 | 9.79 | 9.50 | 9.60 | 9.73 | 9.60 | 19,500 |
| 29/05/2026 | 0.00/0.00% | 9.57 | 9.69 | 9.50 | 9.60 | 9.62 | 9.60 | 35,700 |
| 28/05/2026 | 0.12/1.27% | 9.35 | 9.68 | 9.35 | 9.60 | 9.65 | 9.60 | 16,700 |
| 27/05/2026 | 0.10/1.07% | 9.35 | 9.48 | 9.30 | 9.48 | 9.35 | 9.48 | 7,300 |
| 26/05/2026 | 0.03/0.32% | 9.20 | 9.70 | 9.20 | 9.38 | 9.55 | 9.38 | 5,400 |
| 25/05/2026 | -0.05/-0.53% | 9.36 | 9.36 | 9.35 | 9.35 | 9.36 | 9.35 | 2,800 |
| 22/05/2026 | -0.15/-1.57% | 9.40 | 9.60 | 9.35 | 9.40 | 9.40 | 9.40 | 10,700 |
| 21/05/2026 | 0.05/0.53% | 9.50 | 9.97 | 9.50 | 9.55 | 9.92 | 9.55 | 36,600 |
| 20/05/2026 | -0.25/-2.56% | 9.50 | 9.95 | 9.45 | 9.50 | 9.89 | 9.50 | 71,900 |
| 19/05/2026 | -0.03/-0.31% | 9.60 | 9.97 | 9.60 | 9.75 | 9.95 | 9.75 | 64,000 |
| 18/05/2026 | 0.13/1.35% | 9.30 | 9.98 | 9.30 | 9.78 | 9.94 | 9.78 | 57,100 |