| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.29/-2.92% | 9.60 | 9.95 | 9.60 | 9.65 | 9.66 | 9.65 | 30,800 |
| 26/01/2026 | 0.01/0.10% | 9.93 | 9.96 | 9.60 | 9.94 | 9.74 | 9.94 | 26,900 |
| 23/01/2026 | -0.07/-0.70% | 10.00 | 10.00 | 9.86 | 9.93 | 9.91 | 9.93 | 39,800 |
| 22/01/2026 | -0.20/-1.96% | 10.45 | 10.45 | 9.87 | 10.00 | 10.05 | 10.00 | 68,500 |
| 21/01/2026 | 0.05/0.49% | 10.20 | 10.35 | 10.15 | 10.20 | 10.30 | 10.20 | 170,700 |
| 20/01/2026 | 0.25/2.53% | 9.90 | 10.20 | 9.90 | 10.15 | 10.00 | 10.15 | 236,400 |
| 19/01/2026 | 0.05/0.51% | 9.85 | 9.95 | 9.85 | 9.90 | 9.90 | 9.90 | 168,900 |
| 16/01/2026 | 0.20/2.07% | 9.65 | 9.94 | 9.65 | 9.85 | 9.88 | 9.85 | 174,100 |
| 15/01/2026 | 0.05/0.52% | 9.60 | 9.68 | 9.55 | 9.65 | 9.60 | 9.65 | 123,800 |
| 14/01/2026 | 0.08/0.84% | 9.52 | 9.64 | 9.51 | 9.60 | 9.53 | 9.60 | 27,900 |
| 13/01/2026 | 0.00/0.00% | 9.27 | 9.79 | 9.27 | 9.52 | 9.49 | 9.52 | 17,500 |
| 12/01/2026 | -0.36/-3.64% | 9.80 | 9.80 | 9.50 | 9.52 | 9.54 | 9.52 | 22,100 |
| 09/01/2026 | 0.28/2.92% | 9.51 | 9.99 | 9.10 | 9.88 | 9.47 | 9.88 | 19,100 |
| 08/01/2026 | -0.20/-2.04% | 9.98 | 9.98 | 9.60 | 9.60 | 9.61 | 9.60 | 37,800 |
| 07/01/2026 | -0.11/-1.11% | 9.52 | 9.90 | 9.52 | 9.80 | 9.72 | 9.80 | 13,900 |
| 06/01/2026 | 0.21/2.16% | 9.70 | 9.98 | 9.50 | 9.91 | 9.59 | 9.91 | 11,100 |
| 05/01/2026 | -0.30/-3.00% | 9.50 | 10.00 | 9.50 | 9.70 | 9.89 | 9.70 | 15,500 |
| 31/12/2025 | 0.01/0.10% | 10.00 | 10.05 | 9.80 | 10.00 | 9.96 | 10.00 | 30,800 |
| 30/12/2025 | 0.00/0.00% | 9.34 | 10.05 | 9.34 | 9.99 | 9.95 | 9.99 | 21,500 |
| 29/12/2025 | 0.36/3.74% | 9.63 | 10.20 | 9.40 | 9.99 | 9.71 | 9.99 | 48,900 |