| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | -0.01/-0.14% | 7.08 | 7.10 | 7.00 | 7.07 | 7.04 | 7.07 | 48,200 |
| 08/07/2025 | 0.00/0.00% | 7.00 | 7.09 | 7.00 | 7.08 | 7.02 | 7.08 | 42,400 |
| 07/07/2025 | 0.16/2.31% | 6.95 | 7.08 | 6.92 | 7.08 | 6.99 | 7.08 | 28,000 |
| 04/07/2025 | -0.08/-1.14% | 6.90 | 7.00 | 6.90 | 6.92 | 6.92 | 6.92 | 13,300 |
| 03/07/2025 | 0.05/0.72% | 7.00 | 7.10 | 6.92 | 7.00 | 6.96 | 7.00 | 23,100 |
| 02/07/2025 | 0.00/0.00% | 7.15 | 7.15 | 6.78 | 6.95 | 6.91 | 6.95 | 20,600 |
| 01/07/2025 | -0.19/-2.66% | 7.00 | 7.00 | 6.90 | 6.95 | 6.96 | 6.95 | 16,800 |
| 30/06/2025 | -0.01/-0.14% | 7.00 | 7.14 | 7.00 | 7.14 | 7.01 | 7.14 | 27,900 |
| 27/06/2025 | 0.09/1.27% | 7.06 | 7.15 | 7.06 | 7.15 | 7.07 | 7.15 | 1,300 |
| 26/06/2025 | 0.04/0.57% | 7.03 | 7.08 | 6.96 | 7.06 | 7.01 | 7.06 | 92,600 |
| 25/06/2025 | -0.14/-1.96% | 7.15 | 7.15 | 7.02 | 7.02 | 7.08 | 7.02 | 102,100 |
| 24/06/2025 | -0.04/-0.56% | 7.19 | 7.19 | 7.10 | 7.16 | 7.11 | 7.16 | 22,200 |
| 23/06/2025 | -0.07/-0.96% | 7.22 | 7.27 | 7.10 | 7.20 | 7.17 | 7.20 | 23,900 |
| 20/06/2025 | 0.00/0.00% | 7.20 | 7.35 | 7.20 | 7.27 | 7.27 | 7.27 | 100,900 |
| 19/06/2025 | 0.07/0.97% | 7.20 | 7.30 | 7.16 | 7.27 | 7.23 | 7.27 | 78,200 |
| 18/06/2025 | 0.01/0.14% | 7.10 | 7.20 | 7.10 | 7.20 | 7.14 | 7.20 | 18,300 |
| 17/06/2025 | -0.01/-0.14% | 7.20 | 7.20 | 7.05 | 7.19 | 7.10 | 7.19 | 13,700 |
| 16/06/2025 | 0.11/1.55% | 7.09 | 7.30 | 7.09 | 7.20 | 7.19 | 7.20 | 7,900 |
| 13/06/2025 | -0.01/-0.14% | 7.16 | 7.16 | 7.08 | 7.09 | 7.10 | 7.09 | 16,900 |
| 12/06/2025 | -0.06/-0.84% | 7.16 | 7.24 | 7.09 | 7.10 | 7.11 | 7.10 | 11,300 |