| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.28/3.04% | 9.20 | 9.77 | 9.20 | 9.50 | 9.50 | 9.50 | 7,200 |
| 12/03/2026 | 0.02/0.22% | 9.20 | 9.30 | 9.20 | 9.22 | 9.25 | 9.22 | 14,100 |
| 11/03/2026 | 0.25/2.79% | 9.00 | 9.28 | 9.00 | 9.20 | 9.10 | 9.20 | 14,100 |
| 10/03/2026 | 0.02/0.22% | 9.00 | 9.00 | 8.95 | 8.95 | 8.99 | 8.95 | 7,700 |
| 09/03/2026 | -0.67/-6.98% | 9.35 | 9.35 | 8.93 | 8.93 | 8.94 | 8.93 | 36,800 |
| 06/03/2026 | -0.01/-0.10% | 9.61 | 9.61 | 9.45 | 9.60 | 9.55 | 9.60 | 14,900 |
| 05/03/2026 | -0.19/-1.94% | 9.79 | 9.80 | 9.60 | 9.61 | 9.73 | 9.61 | 14,100 |
| 04/03/2026 | -0.15/-1.51% | 9.80 | 9.86 | 9.50 | 9.80 | 9.81 | 9.80 | 18,600 |
| 03/03/2026 | -0.01/-0.10% | 9.90 | 10.00 | 9.70 | 9.95 | 9.95 | 9.95 | 270,300 |
| 02/03/2026 | 0.01/0.10% | 9.90 | 9.99 | 9.70 | 9.96 | 9.95 | 9.96 | 118,500 |
| 27/02/2026 | 0.05/0.51% | 9.90 | 9.95 | 9.85 | 9.95 | 9.90 | 9.95 | 71,300 |
| 26/02/2026 | -0.05/-0.50% | 10.10 | 10.10 | 9.80 | 9.90 | 9.93 | 9.90 | 59,700 |
| 25/02/2026 | 0.00/0.00% | 9.95 | 9.97 | 9.80 | 9.95 | 9.92 | 9.95 | 70,000 |
| 24/02/2026 | 0.00/0.00% | 10.15 | 10.15 | 9.80 | 9.95 | 9.97 | 9.95 | 113,900 |
| 23/02/2026 | 0.05/0.51% | 9.90 | 10.00 | 9.88 | 9.95 | 9.98 | 9.95 | 88,800 |