| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.05/-0.57% | 8.22 | 8.75 | 8.22 | 8.75 | 8.52 | 8.75 | 6,700 |
| 10/09/2026 | -0.08/-0.90% | 8.70 | 8.80 | 8.70 | 8.80 | 8.73 | 8.80 | 1,000 |
| 09/09/2026 | -0.02/-0.22% | 8.90 | 8.90 | 8.50 | 8.88 | 8.62 | 8.88 | 18,500 |
| 08/09/2026 | 0.20/2.30% | 9.05 | 9.05 | 8.80 | 8.90 | 8.81 | 8.90 | 11,900 |
| 07/09/2026 | -0.18/-2.03% | 8.80 | 8.80 | 8.70 | 8.70 | 8.75 | 8.70 | 4,300 |
| 04/09/2026 | 0.00/0.00% | 8.80 | 9.00 | 8.70 | 8.88 | 8.81 | 8.88 | 9,900 |
| 03/09/2026 | -0.10/-1.11% | 8.96 | 8.98 | 8.80 | 8.88 | 8.85 | 8.88 | 10,200 |
| 28/08/2026 | -0.01/-0.11% | 8.73 | 8.98 | 8.73 | 8.98 | 8.80 | 8.98 | 5,000 |
| 27/08/2026 | 0.10/1.12% | 9.16 | 9.16 | 8.70 | 8.99 | 8.73 | 8.99 | 5,300 |
| 26/08/2026 | 0.01/0.11% | 8.89 | 8.89 | 8.70 | 8.89 | 8.80 | 8.89 | 14,100 |
| 25/08/2026 | 0.00/0.00% | 8.85 | 9.00 | 8.85 | 8.88 | 8.89 | 8.88 | 7,400 |
| 24/08/2026 | 0.03/0.34% | 8.85 | 8.99 | 8.85 | 8.88 | 8.89 | 8.88 | 22,600 |
| 21/08/2026 | 0.05/0.57% | 8.80 | 8.90 | 8.75 | 8.85 | 8.84 | 8.85 | 23,700 |
| 20/08/2026 | 0.07/0.80% | 8.70 | 8.80 | 8.62 | 8.80 | 8.72 | 8.80 | 9,000 |
| 19/08/2026 | -0.15/-1.69% | 8.80 | 8.80 | 8.61 | 8.73 | 8.66 | 8.73 | 11,600 |
| 18/08/2026 | 0.08/0.91% | 8.75 | 8.95 | 8.60 | 8.88 | 8.69 | 8.88 | 59,400 |
| 17/08/2026 | -0.09/-1.01% | 8.85 | 8.89 | 8.60 | 8.80 | 8.69 | 8.80 | 21,800 |
| 14/08/2026 | -0.01/-0.11% | 8.99 | 8.99 | 8.80 | 8.89 | 8.82 | 8.89 | 29,100 |