| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.01/-0.11% | 9.06 | 9.09 | 9.00 | 9.09 | 9.03 | 9.09 | 36,100 |
| 24/04/2026 | -0.07/-0.76% | 9.16 | 9.16 | 9.04 | 9.10 | 9.09 | 9.10 | 28,000 |
| 23/04/2026 | -0.03/-0.33% | 9.20 | 9.20 | 9.11 | 9.17 | 9.16 | 9.17 | 22,800 |
| 22/04/2026 | 0.00/0.00% | 9.30 | 9.49 | 9.05 | 9.20 | 9.19 | 9.20 | 30,200 |
| 21/04/2026 | -0.59/-6.03% | 9.79 | 9.79 | 9.11 | 9.20 | 9.12 | 9.20 | 135,900 |
| 20/04/2026 | -0.21/-2.10% | 10.00 | 10.00 | 9.30 | 9.79 | 9.32 | 9.79 | 304,800 |
| 17/04/2026 | -0.70/-6.54% | 10.20 | 10.20 | 9.96 | 10.00 | 9.98 | 10.00 | 202,500 |
| 16/04/2026 | 0.10/0.94% | 10.60 | 10.80 | 10.30 | 10.70 | 10.62 | 10.70 | 131,400 |
| 15/04/2026 | 0.20/1.92% | 10.40 | 10.60 | 10.15 | 10.60 | 10.40 | 10.60 | 22,500 |
| 14/04/2026 | -0.20/-1.89% | 10.45 | 10.50 | 10.15 | 10.40 | 10.31 | 10.40 | 24,300 |
| 13/04/2026 | 0.20/1.92% | 10.50 | 10.60 | 9.95 | 10.60 | 10.23 | 10.60 | 79,300 |
| 10/04/2026 | -0.45/-4.15% | 10.35 | 10.70 | 10.35 | 10.40 | 10.62 | 10.40 | 12,900 |
| 09/04/2026 | 0.05/0.46% | 10.80 | 10.85 | 10.10 | 10.85 | 10.43 | 10.85 | 92,300 |
| 08/04/2026 | 0.30/2.86% | 10.45 | 10.80 | 10.45 | 10.80 | 10.70 | 10.80 | 305,200 |
| 07/04/2026 | 0.65/6.60% | 9.85 | 10.50 | 9.50 | 10.50 | 10.23 | 10.50 | 123,000 |
| 06/04/2026 | 0.22/2.28% | 9.50 | 9.85 | 9.40 | 9.85 | 9.65 | 9.85 | 16,500 |
| 03/04/2026 | 0.03/0.31% | 9.60 | 9.63 | 9.25 | 9.63 | 9.48 | 9.63 | 22,300 |
| 02/04/2026 | 0.10/1.05% | 9.50 | 9.60 | 9.35 | 9.60 | 9.51 | 9.60 | 17,600 |
| 01/04/2026 | 0.04/0.42% | 9.45 | 9.53 | 9.40 | 9.50 | 9.44 | 9.50 | 17,000 |
| 31/03/2026 | 0.02/0.21% | 9.44 | 9.50 | 9.30 | 9.46 | 9.41 | 9.46 | 23,100 |