| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.39/6.96% | 5.99 | 5.99 | 5.99 | 5.99 | 5.88 | 5.99 | 3,400 |
| 09/04/2025 | -0.34/-5.72% | 6.20 | 5.94 | 5.57 | 5.60 | 5.66 | 5.60 | 75,500 |
| 08/04/2025 | -0.44/-6.90% | 6.20 | 6.38 | 5.94 | 5.94 | 5.96 | 5.94 | 102,600 |
| 04/04/2025 | -0.12/-1.85% | 6.19 | 6.40 | 6.05 | 6.38 | 6.18 | 6.38 | 90,600 |
| 03/04/2025 | -0.11/-1.66% | 6.78 | 6.78 | 6.20 | 6.50 | 6.26 | 6.50 | 21,300 |
| 02/04/2025 | -0.19/-2.79% | 6.80 | 6.80 | 6.61 | 6.61 | 6.71 | 6.61 | 59,800 |
| 01/04/2025 | 0.05/0.74% | 6.75 | 6.80 | 6.75 | 6.80 | 6.75 | 6.80 | 1,900 |
| 31/03/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.71 | 6.75 | 6.74 | 6.75 | 1,001,100 |
| 28/03/2025 | -0.20/-2.88% | 6.85 | 6.90 | 6.70 | 6.75 | 6.77 | 6.75 | 23,700 |
| 27/03/2025 | 0.01/0.14% | 6.95 | 6.95 | 6.81 | 6.95 | 6.85 | 6.95 | 18,400 |
| 26/03/2025 | -0.06/-0.86% | 7.00 | 7.00 | 6.90 | 6.94 | 6.94 | 6.94 | 35,900 |
| 25/03/2025 | 0.05/0.72% | 7.43 | 7.43 | 6.91 | 7.00 | 6.98 | 7.00 | 30,600 |
| 24/03/2025 | 0.00/0.00% | 6.95 | 6.96 | 6.93 | 6.95 | 6.95 | 6.95 | 15,100 |
| 21/03/2025 | 0.05/0.72% | 6.85 | 7.20 | 6.85 | 6.95 | 7.05 | 6.95 | 40,500 |
| 20/03/2025 | -0.13/-1.85% | 7.00 | 7.03 | 6.90 | 6.90 | 6.94 | 6.90 | 83,700 |
| 19/03/2025 | -0.26/-3.57% | 7.28 | 7.28 | 7.00 | 7.03 | 7.03 | 7.03 | 90,100 |
| 18/03/2025 | -0.21/-2.80% | 7.50 | 7.50 | 7.10 | 7.29 | 7.28 | 7.29 | 113,200 |
| 17/03/2025 | -0.10/-1.32% | 7.50 | 7.60 | 7.40 | 7.50 | 7.51 | 7.50 | 105,500 |
| 14/03/2025 | 0.00/0.00% | 7.60 | 7.65 | 7.53 | 7.60 | 7.59 | 7.60 | 61,100 |
| 13/03/2025 | -0.09/-1.17% | 7.69 | 7.70 | 7.52 | 7.60 | 7.60 | 7.60 | 139,500 |