から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.01/0.10% 9.51 10.00 9.51 9.77 9.88 9.77 88,900
22/08/2025 -0.54/-5.24% 10.35 10.35 9.60 9.76 9.85 9.76 169,100
21/08/2025 -0.60/-5.50% 10.90 10.90 10.15 10.30 10.23 10.30 305,300
20/08/2025 0.55/5.31% 11.05 11.05 10.30 10.90 10.73 10.90 367,900
19/08/2025 0.65/6.70% 9.75 10.35 9.75 10.35 10.25 10.35 293,900
18/08/2025 0.05/0.52% 9.65 9.76 9.55 9.70 9.62 9.70 274,900
15/08/2025 -0.08/-0.82% 9.73 9.75 9.52 9.65 9.64 9.65 168,600
14/08/2025 0.61/6.69% 9.12 9.75 9.12 9.73 9.36 9.73 316,200
13/08/2025 -0.13/-1.41% 9.28 9.32 9.10 9.12 9.16 9.12 242,400
12/08/2025 0.03/0.33% 9.16 9.38 9.15 9.25 9.21 9.25 166,800
11/08/2025 0.09/0.99% 9.40 9.40 9.10 9.22 9.19 9.22 192,700