日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.01/0.10%
|
9.51
|
10.00
|
9.51
|
9.77
|
9.88
|
9.77
|
88,900
|
22/08/2025 |
-0.54/-5.24%
|
10.35
|
10.35
|
9.60
|
9.76
|
9.85
|
9.76
|
169,100
|
21/08/2025 |
-0.60/-5.50%
|
10.90
|
10.90
|
10.15
|
10.30
|
10.23
|
10.30
|
305,300
|
20/08/2025 |
0.55/5.31%
|
11.05
|
11.05
|
10.30
|
10.90
|
10.73
|
10.90
|
367,900
|
19/08/2025 |
0.65/6.70%
|
9.75
|
10.35
|
9.75
|
10.35
|
10.25
|
10.35
|
293,900
|
18/08/2025 |
0.05/0.52%
|
9.65
|
9.76
|
9.55
|
9.70
|
9.62
|
9.70
|
274,900
|
15/08/2025 |
-0.08/-0.82%
|
9.73
|
9.75
|
9.52
|
9.65
|
9.64
|
9.65
|
168,600
|
14/08/2025 |
0.61/6.69%
|
9.12
|
9.75
|
9.12
|
9.73
|
9.36
|
9.73
|
316,200
|
13/08/2025 |
-0.13/-1.41%
|
9.28
|
9.32
|
9.10
|
9.12
|
9.16
|
9.12
|
242,400
|
12/08/2025 |
0.03/0.33%
|
9.16
|
9.38
|
9.15
|
9.25
|
9.21
|
9.25
|
166,800
|
11/08/2025 |
0.09/0.99%
|
9.40
|
9.40
|
9.10
|
9.22
|
9.19
|
9.22
|
192,700
|