| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/1.10% | 9.20 | 9.20 | 9.10 | 9.20 | 9.17 | 9.20 | 700 |
| 28/07/2026 | 0.10/1.11% | 8.80 | 9.20 | 8.80 | 9.10 | 9.04 | 9.10 | 11,600 |
| 27/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.97 | 9.00 | 7,500 |
| 24/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,200 |
| 23/07/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 9.00 | 8.93 | 9.00 | 9,300 |
| 22/07/2026 | -0.15/-1.64% | 9.00 | 9.15 | 8.90 | 9.00 | 8.93 | 9.00 | 17,500 |
| 21/07/2026 | -0.13/-1.40% | 9.38 | 9.38 | 9.15 | 9.15 | 9.21 | 9.15 | 2,700 |
| 20/07/2026 | 0.08/0.87% | 9.20 | 9.35 | 8.95 | 9.28 | 9.07 | 9.28 | 23,200 |
| 17/07/2026 | -0.13/-1.39% | 9.20 | 9.36 | 9.20 | 9.20 | 9.24 | 9.20 | 12,500 |
| 16/07/2026 | -0.16/-1.69% | 9.20 | 9.35 | 9.20 | 9.33 | 9.34 | 9.33 | 14,000 |
| 15/07/2026 | 0.19/2.04% | 9.30 | 9.68 | 9.30 | 9.49 | 9.58 | 9.49 | 106,000 |
| 14/07/2026 | 0.10/1.09% | 9.23 | 9.68 | 9.23 | 9.30 | 9.66 | 9.30 | 73,400 |
| 13/07/2026 | -0.45/-4.66% | 9.49 | 9.65 | 9.20 | 9.20 | 9.40 | 9.20 | 84,800 |
| 10/07/2026 | 0.04/0.42% | 9.61 | 9.68 | 9.40 | 9.65 | 9.67 | 9.65 | 46,600 |
| 09/07/2026 | 0.00/0.00% | 9.33 | 9.79 | 9.33 | 9.61 | 9.78 | 9.61 | 44,300 |
| 08/07/2026 | 0.21/2.23% | 9.30 | 9.68 | 9.30 | 9.61 | 9.67 | 9.61 | 31,000 |
| 07/07/2026 | 0.00/0.00% | 9.30 | 9.70 | 9.30 | 9.40 | 9.65 | 9.40 | 49,400 |
| 06/07/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.30 | 9.40 | 9.30 | 9.40 | 5,000 |
| 03/07/2026 | 0.02/0.21% | 9.30 | 9.47 | 9.30 | 9.40 | 9.43 | 9.40 | 58,700 |
| 02/07/2026 | 0.08/0.86% | 9.40 | 9.40 | 9.30 | 9.38 | 9.32 | 9.38 | 37,100 |