| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.20/0.92% | 22.00 | 22.10 | 22.00 | 22.00 | 22.02 | 22.00 | 500 |
| 30/07/2026 | 0.00/0.00% | 21.80 | 22.00 | 21.80 | 22.00 | 21.80 | 22.00 | 1,500 |
| 29/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 28/07/2026 | -1.20/-5.17% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 |
| 27/07/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 24/07/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 23/07/2026 | -0.10/-0.44% | 23.40 | 23.40 | 22.50 | 22.50 | 23.20 | 22.50 | 1,000 |
| 22/07/2026 | -1.30/-5.53% | 23.00 | 23.00 | 22.10 | 22.20 | 22.60 | 22.20 | 1,000 |
| 21/07/2026 | -0.10/-0.43% | 23.50 | 23.50 | 23.40 | 23.40 | 23.50 | 23.40 | 1,100 |
| 20/07/2026 | -0.10/-0.42% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2,700 |
| 17/07/2026 | -0.50/-2.07% | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | 23.60 | 600 |
| 16/07/2026 | -0.60/-2.46% | 24.30 | 24.40 | 23.80 | 23.80 | 24.10 | 23.80 | 9,800 |
| 15/07/2026 | -0.10/-0.42% | 24.50 | 25.00 | 23.90 | 23.90 | 24.40 | 23.90 | 1,700 |
| 14/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13/07/2026 | -0.10/-0.41% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 10/07/2026 | 0.20/0.83% | 24.10 | 24.20 | 24.10 | 24.20 | 24.10 | 24.20 | 3,800 |
| 09/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 400 |
| 08/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,700 |
| 06/07/2026 | -0.20/-0.83% | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | 24.00 | 2,500 |