から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-0.74% 27.00 27.30 26.80 26.80 27.00 26.80 800
23/01/2026 -0.20/-0.74% 27.10 27.10 26.90 26.90 27.00 26.90 3,400
22/01/2026 0.00/0.00% 27.20 27.20 27.10 27.10 27.10 27.10 3,100
21/01/2026 -0.10/-0.37% 27.50 27.70 27.00 27.00 27.10 27.00 5,500
20/01/2026 0.00/0.00% 27.20 27.30 27.10 27.20 27.10 27.20 4,100
19/01/2026 0.00/0.00% 27.20 27.20 27.10 27.20 27.20 27.20 3,300
16/01/2026 0.00/0.00% 27.50 27.50 27.20 27.20 27.20 27.20 6,200
15/01/2026 -0.10/-0.37% 27.30 27.30 27.10 27.20 27.20 27.20 4,900
14/01/2026 0.00/0.00% 27.60 27.60 27.30 27.30 27.30 27.30 3,500
13/01/2026 -0.10/-0.36% 27.80 27.80 27.20 27.50 27.30 27.50 3,500
12/01/2026 0.20/0.72% 27.60 27.80 27.60 27.80 27.60 27.80 1,100
09/01/2026 -0.10/-0.36% 27.60 27.60 27.50 27.50 27.60 27.50 600
08/01/2026 0.00/0.00% 27.50 27.60 27.50 27.50 27.60 27.50 1,200
07/01/2026 -0.10/-0.36% 27.60 27.60 27.50 27.50 27.50 27.50 300
06/01/2026 0.40/1.47% 27.30 27.60 27.30 27.60 27.60 27.60 1,800
05/01/2026 0.00/0.00% 27.20 27.40 27.00 27.40 27.20 27.40 2,000
31/12/2025 1.30/4.81% 27.60 28.30 27.00 28.30 27.40 28.30 10,600
30/12/2025 -0.10/-0.37% 27.00 27.00 27.00 27.00 27.00 27.00 4,500
29/12/2025 0.30/1.11% 27.10 27.40 27.00 27.40 27.10 27.40 5,100