から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.10/0.45% 23.00 23.00 22.20 22.30 22.70 22.30 6,900
14/09/2026 -0.80/-3.48% 24.20 24.30 22.20 22.20 22.20 22.20 12,500
11/09/2026 -0.30/-1.24% 23.50 24.10 22.80 23.90 23.00 23.90 8,700
10/09/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 3,200
09/09/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 500
08/09/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 1,300
07/09/2026 -0.50/-2.04% 24.50 24.50 24.00 24.00 24.20 24.00 2,100
04/09/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
03/09/2026 0.30/1.23% 24.40 24.60 24.30 24.60 24.50 24.60 1,000
28/08/2026 -0.20/-0.82% 24.50 24.50 24.30 24.30 24.30 24.30 11,400
27/08/2026 0.00/0.00% 25.00 25.00 24.40 24.40 24.50 24.40 4,500
26/08/2026 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 1,000
25/08/2026 -0.10/-0.41% 24.40 24.40 24.30 24.30 24.40 24.30 7,100
24/08/2026 0.10/0.41% 24.40 24.50 24.40 24.50 24.40 24.50 1,500
21/08/2026 -0.10/-0.41% 24.50 24.50 24.30 24.40 24.40 24.40 3,100
20/08/2026 0.20/0.82% 24.50 24.50 24.50 24.50 24.50 24.50 600
19/08/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 300
18/08/2026 -0.60/-2.41% 24.30 24.50 24.10 24.30 24.30 24.30 2,500
17/08/2026 -0.10/-0.41% 24.90 25.00 24.00 24.00 24.90 24.00 6,400