Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.10/-0.30% 33.10 33.10 33.00 33.00 33.10 33.00 3,500
29/05/2025 0.00/0.00% 33.10 33.20 33.00 33.00 33.10 33.00 1,000
28/05/2025 0.10/0.30% 33.00 33.30 32.90 33.20 33.00 33.20 13,600
27/05/2025 0.00/0.00% 33.40 33.40 32.90 33.00 33.10 33.00 5,800
26/05/2025 0.00/0.00% 33.00 33.10 32.90 33.00 33.00 33.00 3,800
23/05/2025 0.00/0.00% 33.00 33.00 32.90 33.00 33.00 33.00 900
22/05/2025 0.00/0.00% 33.00 33.30 33.00 33.00 33.00 33.00 11,900
21/05/2025 -0.30/-0.90% 33.00 33.00 33.00 33.00 33.00 33.00 3,700
20/05/2025 0.20/0.60% 33.20 33.40 33.00 33.40 33.00 33.40 8,600
19/05/2025 0.60/1.82% 33.50 33.60 33.10 33.60 33.00 33.60 8,100
16/05/2025 -0.10/-0.30% 33.20 33.40 32.90 33.40 33.00 33.40 10,000
15/05/2025 0.10/0.30% 34.40 34.40 33.20 33.60 33.00 33.60 2,100
14/05/2025 0.00/0.00% 33.20 33.60 33.20 33.20 33.00 33.20 2,000
13/05/2025 0.00/0.00% 33.50 33.50 33.20 33.20 33.00 33.20 2,800
12/05/2025 0.40/1.23% 33.30 33.30 33.00 33.00 33.00 33.00 1,500
09/05/2025 -0.20/-0.61% 32.90 33.00 32.50 32.70 33.00 32.70 18,600
08/05/2025 -0.30/-0.90% 33.60 33.60 32.80 32.90 33.00 32.90 9,700
07/05/2025 -0.50/-1.49% 34.70 34.70 32.90 33.00 33.00 33.00 8,000
06/05/2025 0.00/0.00% 33.60 33.60 33.30 33.60 33.00 33.60 185,900
05/05/2025 -0.20/-0.60% 33.70 34.90 32.90 32.90 33.00 32.90 4,000