から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 25.90 25.90 25.60 25.60 25.60 25.60 7,900
12/03/2026 0.30/1.18% 25.50 25.70 25.50 25.70 25.60 25.70 700
11/03/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 100
10/03/2026 0.40/1.57% 25.40 25.80 25.30 25.80 25.40 25.80 13,100
09/03/2026 -0.90/-3.45% 26.00 26.00 25.20 25.20 25.40 25.20 4,400
06/03/2026 -0.50/-1.89% 26.50 26.50 26.00 26.00 26.10 26.00 4,500
05/03/2026 0.40/1.53% 26.50 26.50 26.50 26.50 26.50 26.50 800
04/03/2026 0.20/0.76% 26.40 26.60 26.00 26.60 26.10 26.60 900
03/03/2026 0.00/0.00% 26.50 26.50 26.40 26.50 26.40 26.50 2,700
02/03/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 400
27/02/2026 -0.40/-1.49% 26.80 26.80 26.40 26.40 26.50 26.40 1,600
26/02/2026 -0.20/-0.74% 26.80 26.80 26.80 26.80 26.80 26.80 200
25/02/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 200
24/02/2026 0.40/1.50% 27.00 27.00 27.00 27.00 27.00 27.00 100
23/02/2026 0.00/0.00% 27.00 27.00 26.00 26.80 26.60 26.80 4,700