| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 24/04/2026 | 0.20/0.81% | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | 25.00 | 3,800 |
| 23/04/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 800 |
| 22/04/2026 | -0.40/-1.59% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 21/04/2026 | 0.20/0.81% | 26.00 | 26.00 | 24.80 | 25.00 | 25.20 | 25.00 | 2,800 |
| 20/04/2026 | -1.20/-4.65% | 25.00 | 25.00 | 24.60 | 24.60 | 24.80 | 24.60 | 3,200 |
| 17/04/2026 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 16/04/2026 | -0.10/-0.39% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 400 |
| 15/04/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 14/04/2026 | -0.10/-0.38% | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | 25.90 | 400 |
| 13/04/2026 | 1.30/5.24% | 24.80 | 26.10 | 24.80 | 26.10 | 26.00 | 26.10 | 3,400 |
| 10/04/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1,100 |
| 09/04/2026 | 1.10/4.47% | 24.70 | 25.70 | 24.60 | 25.70 | 24.80 | 25.70 | 2,100 |
| 08/04/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.50 | 24.50 | 24.60 | 24.50 | 200 |
| 07/04/2026 | -0.10/-0.41% | 24.60 | 24.60 | 24.40 | 24.50 | 24.50 | 24.50 | 700 |
| 06/04/2026 | 0.10/0.41% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 400 |
| 03/04/2026 | -0.30/-1.20% | 24.00 | 24.80 | 24.00 | 24.80 | 24.50 | 24.80 | 1,200 |