| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.36% | 28.00 | 28.40 | 27.90 | 27.90 | 28.00 | 27.90 | 9,600 |
| 04/12/2025 | -0.30/-1.06% | 28.00 | 28.00 | 27.90 | 27.90 | 28.00 | 27.90 | 2,400 |
| 03/12/2025 | 0.20/0.71% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 700 |
| 02/12/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4,400 |
| 01/12/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3,000 |
| 28/11/2025 | 0.00/0.00% | 27.90 | 28.10 | 27.90 | 28.00 | 28.00 | 28.00 | 3,100 |
| 27/11/2025 | 0.10/0.36% | 28.00 | 28.10 | 28.00 | 28.10 | 28.00 | 28.10 | 1,500 |
| 26/11/2025 | 0.20/0.72% | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 28.00 | 2,700 |
| 25/11/2025 | 0.40/1.45% | 27.80 | 28.00 | 27.70 | 28.00 | 27.80 | 28.00 | 1,800 |
| 24/11/2025 | 0.00/0.00% | 27.80 | 28.00 | 27.50 | 28.00 | 27.60 | 28.00 | 5,200 |
| 21/11/2025 | 0.10/0.36% | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 28.00 | 2,400 |
| 20/11/2025 | -0.40/-1.41% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 400 |
| 19/11/2025 | 0.20/0.72% | 31.00 | 31.00 | 28.00 | 28.00 | 28.30 | 28.00 | 2,100 |
| 18/11/2025 | -0.80/-2.83% | 28.50 | 28.50 | 27.40 | 27.50 | 27.80 | 27.50 | 28,500 |
| 17/11/2025 | 0.40/1.43% | 28.00 | 28.50 | 28.00 | 28.40 | 28.30 | 28.40 | 7,200 |
| 14/11/2025 | 0.10/0.36% | 28.10 | 28.20 | 27.90 | 28.20 | 28.00 | 28.20 | 7,900 |
| 13/11/2025 | 0.00/0.00% | 28.10 | 28.30 | 28.00 | 28.10 | 28.10 | 28.10 | 10,500 |
| 12/11/2025 | -0.70/-2.45% | 28.80 | 28.80 | 27.80 | 27.90 | 28.10 | 27.90 | 52,100 |
| 11/11/2025 | -0.80/-2.69% | 29.60 | 29.70 | 27.90 | 28.90 | 28.60 | 28.90 | 38,900 |
| 10/11/2025 | 0.00/0.00% | 32.70 | 32.70 | 32.50 | 32.70 | 32.70 | 29.70 | 29,600 |