から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 100
24/04/2026 0.20/0.81% 24.90 25.00 24.90 25.00 25.00 25.00 3,800
23/04/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 800
22/04/2026 -0.40/-1.59% 24.80 24.80 24.80 24.80 24.80 24.80 200
21/04/2026 0.20/0.81% 26.00 26.00 24.80 25.00 25.20 25.00 2,800
20/04/2026 -1.20/-4.65% 25.00 25.00 24.60 24.60 24.80 24.60 3,200
17/04/2026 0.00/0.00% 25.80 25.80 25.80 25.80 25.80 25.80 100
16/04/2026 -0.10/-0.39% 25.80 25.80 25.80 25.80 25.80 25.80 400
15/04/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
14/04/2026 -0.10/-0.38% 26.00 26.00 25.90 25.90 25.90 25.90 400
13/04/2026 1.30/5.24% 24.80 26.10 24.80 26.10 26.00 26.10 3,400
10/04/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 1,100
09/04/2026 1.10/4.47% 24.70 25.70 24.60 25.70 24.80 25.70 2,100
08/04/2026 0.00/0.00% 24.60 24.60 24.50 24.50 24.60 24.50 200
07/04/2026 -0.10/-0.41% 24.60 24.60 24.40 24.50 24.50 24.50 700
06/04/2026 0.10/0.41% 24.60 24.60 24.60 24.60 24.60 24.60 400
03/04/2026 -0.30/-1.20% 24.00 24.80 24.00 24.80 24.50 24.80 1,200