| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.60 | 25.60 | 25.60 | 25.60 | 7,900 |
| 12/03/2026 | 0.30/1.18% | 25.50 | 25.70 | 25.50 | 25.70 | 25.60 | 25.70 | 700 |
| 11/03/2026 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 10/03/2026 | 0.40/1.57% | 25.40 | 25.80 | 25.30 | 25.80 | 25.40 | 25.80 | 13,100 |
| 09/03/2026 | -0.90/-3.45% | 26.00 | 26.00 | 25.20 | 25.20 | 25.40 | 25.20 | 4,400 |
| 06/03/2026 | -0.50/-1.89% | 26.50 | 26.50 | 26.00 | 26.00 | 26.10 | 26.00 | 4,500 |
| 05/03/2026 | 0.40/1.53% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 800 |
| 04/03/2026 | 0.20/0.76% | 26.40 | 26.60 | 26.00 | 26.60 | 26.10 | 26.60 | 900 |
| 03/03/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.40 | 26.50 | 26.40 | 26.50 | 2,700 |
| 02/03/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 400 |
| 27/02/2026 | -0.40/-1.49% | 26.80 | 26.80 | 26.40 | 26.40 | 26.50 | 26.40 | 1,600 |
| 26/02/2026 | -0.20/-0.74% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 200 |
| 25/02/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200 |
| 24/02/2026 | 0.40/1.50% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 23/02/2026 | 0.00/0.00% | 27.00 | 27.00 | 26.00 | 26.80 | 26.60 | 26.80 | 4,700 |