| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/1.33% | 7.70 | 7.70 | 7.30 | 7.60 | 7.50 | 7.60 | 5,300 |
| 21/08/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.30 | 7.70 | 7.50 | 7.70 | 11,700 |
| 20/08/2025 | -0.10/-1.23% | 8.10 | 8.10 | 7.80 | 8.00 | 7.80 | 8.00 | 39,000 |
| 19/08/2025 | 0.10/1.23% | 8.30 | 8.30 | 8.10 | 8.20 | 8.10 | 8.20 | 5,100 |
| 18/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 25,800 |
| 15/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.10 | 8.30 | 8.20 | 8.30 | 17,300 |
| 14/08/2025 | 0.10/1.22% | 8.30 | 8.50 | 8.20 | 8.30 | 8.30 | 8.30 | 24,900 |
| 13/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.00 | 8.30 | 8.20 | 8.30 | 47,400 |
| 12/08/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.30 | 8.40 | 8.30 | 8.40 | 82,200 |
| 11/08/2025 | -0.10/-1.18% | 8.60 | 9.00 | 8.30 | 8.40 | 8.40 | 8.40 | 63,400 |
| 08/08/2025 | -0.80/-8.25% | 9.10 | 9.70 | 8.30 | 8.90 | 8.50 | 8.90 | 234,500 |
| 07/08/2025 | -0.30/-3.19% | 9.40 | 10.40 | 9.00 | 9.10 | 9.70 | 9.10 | 108,500 |
| 06/08/2025 | -1.60/-14.95% | 10.80 | 10.80 | 9.10 | 9.10 | 9.40 | 9.10 | 98,000 |
| 05/08/2025 | -0.10/-0.92% | 12.50 | 12.50 | 10.00 | 10.80 | 10.70 | 10.80 | 88,400 |
| 04/08/2025 | 0.80/7.92% | 11.30 | 11.30 | 10.10 | 10.90 | 10.90 | 10.90 | 62,100 |
| 01/08/2025 | 0.50/4.42% | 11.50 | 11.80 | 10.10 | 11.80 | 10.70 | 11.80 | 37,600 |
| 31/07/2025 | -0.40/-3.05% | 13.10 | 13.10 | 11.20 | 12.70 | 11.30 | 12.70 | 21,900 |
| 30/07/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 29/07/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 28/07/2025 | -0.20/-1.52% | 13.20 | 13.20 | 13.00 | 13.00 | 13.10 | 13.00 | 400 |