| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.30/6.82% | 4.10 | 4.70 | 4.10 | 4.70 | 4.30 | 4.70 | 300 |
| 06/08/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 400 |
| 05/08/2026 | 0.50/12.82% | 3.80 | 4.40 | 3.80 | 4.40 | 4.40 | 4.40 | 17,200 |
| 04/08/2026 | 0.00/0.00% | 3.80 | 4.40 | 3.80 | 4.20 | 3.90 | 4.20 | 700 |
| 03/08/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,200 |
| 31/07/2026 | 0.10/2.44% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 200 |
| 30/07/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 300 |
| 29/07/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 800 |
| 28/07/2026 | 0.10/2.50% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 900 |
| 27/07/2026 | 0.10/2.56% | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 4.00 | 2,700 |
| 24/07/2026 | -0.20/-4.65% | 4.20 | 4.20 | 3.70 | 4.10 | 3.90 | 4.10 | 5,600 |
| 23/07/2026 | 0.00/0.00% | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 500 |
| 22/07/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 400 |
| 21/07/2026 | 0.10/2.22% | 4.20 | 4.60 | 4.20 | 4.60 | 4.30 | 4.60 | 500 |
| 20/07/2026 | -0.20/-4.35% | 4.70 | 4.70 | 4.40 | 4.40 | 4.50 | 4.40 | 1,300 |
| 17/07/2026 | 0.30/6.98% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 16/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 500 |
| 15/07/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 600 |
| 14/07/2026 | 0.00/0.00% | 4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 4.40 | 300 |
| 13/07/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |