日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.10/1.33%
|
7.70
|
7.70
|
7.30
|
7.60
|
7.50
|
7.60
|
5,300
|
21/08/2025 |
-0.10/-1.28%
|
7.80
|
7.80
|
7.30
|
7.70
|
7.50
|
7.70
|
11,700
|
20/08/2025 |
-0.10/-1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.80
|
8.00
|
39,000
|
19/08/2025 |
0.10/1.23%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.10
|
8.20
|
5,100
|
18/08/2025 |
0.00/0.00%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.10
|
8.20
|
25,800
|
15/08/2025 |
0.00/0.00%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
17,300
|
14/08/2025 |
0.10/1.22%
|
8.30
|
8.50
|
8.20
|
8.30
|
8.30
|
8.30
|
24,900
|
13/08/2025 |
0.00/0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.20
|
8.30
|
47,400
|
12/08/2025 |
0.00/0.00%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.30
|
8.40
|
82,200
|
11/08/2025 |
-0.10/-1.18%
|
8.60
|
9.00
|
8.30
|
8.40
|
8.40
|
8.40
|
63,400
|
08/08/2025 |
-0.80/-8.25%
|
9.10
|
9.70
|
8.30
|
8.90
|
8.50
|
8.90
|
234,500
|
07/08/2025 |
-0.30/-3.19%
|
9.40
|
10.40
|
9.00
|
9.10
|
9.70
|
9.10
|
108,500
|
06/08/2025 |
-1.60/-14.95%
|
10.80
|
10.80
|
9.10
|
9.10
|
9.40
|
9.10
|
98,000
|
05/08/2025 |
-0.10/-0.92%
|
12.50
|
12.50
|
10.00
|
10.80
|
10.70
|
10.80
|
88,400
|
04/08/2025 |
0.80/7.92%
|
11.30
|
11.30
|
10.10
|
10.90
|
10.90
|
10.90
|
62,100
|
01/08/2025 |
0.50/4.42%
|
11.50
|
11.80
|
10.10
|
11.80
|
10.70
|
11.80
|
37,600
|
31/07/2025 |
-0.40/-3.05%
|
13.10
|
13.10
|
11.20
|
12.70
|
11.30
|
12.70
|
21,900
|
30/07/2025 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
29/07/2025 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
28/07/2025 |
-0.20/-1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
400
|