| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 1.90/11.18% | 17.00 | 18.90 | 17.00 | 18.90 | 0.00 | 18.90 | 12,051 |
| 11/04/2025 | -1.70/-9.09% | 17.90 | 17.90 | 16.20 | 17.00 | 16.98 | 17.00 | 5,944 |
| 10/04/2025 | 0.30/1.70% | 18.00 | 19.90 | 17.00 | 17.90 | 18.75 | 17.90 | 38,100 |
| 09/04/2025 | -1.00/-5.43% | 18.00 | 18.00 | 17.40 | 17.40 | 17.60 | 17.40 | 156,057 |
| 08/04/2025 | 0.50/2.86% | 17.40 | 18.40 | 15.10 | 18.00 | 18.36 | 18.00 | 100,913 |
| 04/04/2025 | 2.10/13.38% | 15.70 | 17.80 | 15.70 | 17.80 | 17.50 | 17.80 | 14,800 |
| 03/04/2025 | 2.10/14.29% | 14.70 | 16.80 | 13.20 | 16.80 | 15.70 | 16.80 | 13,600 |
| 02/04/2025 | -0.60/-3.64% | 14.70 | 15.90 | 14.60 | 15.90 | 14.70 | 15.90 | 2,500 |
| 01/04/2025 | 1.40/9.03% | 16.00 | 16.90 | 16.00 | 16.90 | 16.50 | 16.90 | 200 |
| 31/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 28/03/2025 | -0.20/-1.27% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 300 |
| 27/03/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 200 |
| 26/03/2025 | -0.40/-2.48% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 600 |
| 25/03/2025 | -1.10/-6.47% | 16.60 | 16.70 | 15.80 | 15.90 | 16.10 | 15.90 | 6,400 |
| 24/03/2025 | 1.90/12.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| 21/03/2025 | 1.70/11.11% | 15.20 | 17.00 | 14.00 | 17.00 | 15.10 | 17.00 | 2,100 |
| 20/03/2025 | 0.00/0.00% | 15.00 | 16.00 | 15.00 | 15.30 | 15.30 | 15.30 | 1,100 |
| 19/03/2025 | 0.70/4.73% | 14.80 | 15.50 | 14.80 | 15.50 | 15.30 | 15.50 | 400 |
| 18/03/2025 | 1.10/7.48% | 14.50 | 15.80 | 14.50 | 15.80 | 14.80 | 15.80 | 1,700 |
| 17/03/2025 | -1.70/-10.76% | 15.10 | 16.40 | 14.10 | 14.10 | 14.70 | 14.10 | 4,900 |