| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/3.64% | 6.00 | 6.00 | 5.70 | 5.70 | 5.79 | 5.70 | 3,200 |
| 26/01/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.40 | 5.80 | 5.50 | 5.80 | 2,900 |
| 23/01/2026 | -0.10/-1.75% | 6.00 | 6.00 | 5.50 | 5.60 | 5.80 | 5.60 | 13,000 |
| 22/01/2026 | 0.20/3.51% | 5.70 | 5.90 | 5.60 | 5.90 | 5.70 | 5.90 | 700 |
| 21/01/2026 | -0.20/-3.39% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 20/01/2026 | 0.30/5.45% | 6.00 | 6.20 | 5.60 | 5.80 | 5.90 | 5.80 | 17,000 |
| 19/01/2026 | 0.10/1.75% | 5.80 | 5.80 | 5.40 | 5.80 | 5.50 | 5.80 | 16,700 |
| 16/01/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.50 | 5.80 | 5.70 | 5.80 | 3,800 |
| 15/01/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.80 | 5.70 | 2,200 |
| 14/01/2026 | -0.10/-1.69% | 6.20 | 6.20 | 5.70 | 5.80 | 5.80 | 5.80 | 3,500 |
| 13/01/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 2,800 |
| 12/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 5.80 | 6.00 | 6.00 | 6.00 | 2,800 |
| 09/01/2026 | -0.10/-1.64% | 6.50 | 6.50 | 5.90 | 6.00 | 6.00 | 6.00 | 1,400 |
| 08/01/2026 | 0.20/3.45% | 6.60 | 6.60 | 6.00 | 6.00 | 6.10 | 6.00 | 800 |
| 07/01/2026 | 0.20/3.45% | 5.50 | 6.00 | 5.50 | 6.00 | 5.80 | 6.00 | 7,700 |
| 06/01/2026 | -0.10/-1.67% | 5.90 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 700 |
| 05/01/2026 | -0.20/-3.23% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,500 |
| 31/12/2025 | 0.20/3.33% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 30/12/2025 | -0.10/-1.69% | 6.70 | 6.70 | 5.80 | 5.80 | 6.00 | 5.80 | 900 |
| 29/12/2025 | 0.10/1.67% | 5.80 | 6.10 | 5.80 | 6.10 | 5.90 | 6.10 | 1,000 |