| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/0.58% | 34.70 | 34.90 | 34.70 | 34.90 | 34.71 | 34.90 | 6,900 |
| 03/07/2025 | 0.20/0.58% | 34.35 | 35.00 | 34.35 | 34.70 | 34.75 | 34.70 | 26,300 |
| 02/07/2025 | 0.20/0.58% | 34.40 | 34.70 | 34.30 | 34.50 | 34.47 | 34.50 | 11,900 |
| 01/07/2025 | -0.20/-0.58% | 34.55 | 34.55 | 34.30 | 34.30 | 34.43 | 34.30 | 27,400 |
| 30/06/2025 | 0.15/0.44% | 34.50 | 34.50 | 34.35 | 34.50 | 34.43 | 34.50 | 22,800 |
| 27/06/2025 | 0.00/0.00% | 34.35 | 34.70 | 34.35 | 34.35 | 34.40 | 34.35 | 4,100 |
| 26/06/2025 | 0.05/0.15% | 34.80 | 34.80 | 34.35 | 34.35 | 34.57 | 34.35 | 2,800 |
| 25/06/2025 | 0.00/0.00% | 34.40 | 34.60 | 34.30 | 34.30 | 34.52 | 34.30 | 6,500 |
| 24/06/2025 | -0.10/-0.29% | 34.30 | 34.40 | 34.30 | 34.30 | 34.30 | 34.30 | 16,100 |
| 23/06/2025 | 0.05/0.15% | 34.30 | 34.40 | 34.00 | 34.40 | 34.30 | 34.40 | 40,100 |
| 20/06/2025 | 0.20/0.59% | 34.20 | 34.40 | 34.10 | 34.35 | 34.28 | 34.35 | 3,600 |
| 19/06/2025 | -0.15/-0.44% | 34.05 | 34.30 | 34.05 | 34.15 | 34.10 | 34.15 | 25,900 |
| 18/06/2025 | -0.05/-0.15% | 34.20 | 34.35 | 34.10 | 34.30 | 34.28 | 34.30 | 16,400 |
| 17/06/2025 | 0.05/0.15% | 34.30 | 34.50 | 34.30 | 34.35 | 34.37 | 34.35 | 15,400 |
| 16/06/2025 | 0.00/0.00% | 34.30 | 34.35 | 34.30 | 34.30 | 34.31 | 34.30 | 8,100 |
| 13/06/2025 | -0.10/-0.29% | 34.30 | 34.30 | 34.00 | 34.30 | 34.21 | 34.30 | 11,800 |
| 12/06/2025 | 0.10/0.29% | 34.40 | 34.40 | 33.90 | 34.40 | 34.36 | 34.40 | 2,800 |
| 11/06/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.25 | 34.30 | 34.30 | 34.30 | 2,900 |
| 10/06/2025 | 0.05/0.15% | 34.25 | 34.30 | 34.25 | 34.30 | 34.27 | 34.30 | 5,700 |
| 09/06/2025 | -0.05/-0.15% | 34.30 | 34.30 | 34.05 | 34.25 | 34.23 | 34.25 | 5,500 |