から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -0.05/-0.19% 25.95 26.00 25.75 25.90 25.93 25.90 3,800
11/09/2026 -0.05/-0.19% 26.00 26.00 25.95 25.95 26.00 25.95 2,300
10/09/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,600
09/09/2026 0.20/0.78% 25.80 26.00 25.70 26.00 25.90 26.00 2,500
08/09/2026 -0.35/-1.34% 26.15 26.15 25.60 25.80 25.98 25.80 4,200
07/09/2026 0.65/2.55% 26.00 26.20 26.00 26.15 26.01 26.15 4,300
04/09/2026 -0.60/-2.30% 26.10 26.10 25.50 25.50 25.89 25.50 6,000
03/09/2026 -0.20/-0.76% 26.25 26.25 26.10 26.10 26.23 26.10 4,800
28/08/2026 0.65/2.53% 26.30 26.30 26.30 26.30 26.30 26.30 100
27/08/2026 -0.65/-2.47% 26.25 26.30 25.50 25.65 25.86 25.65 6,000
26/08/2026 -0.05/-0.19% 26.35 26.40 26.20 26.30 26.29 26.30 2,000
25/08/2026 0.05/0.19% 26.20 26.40 26.20 26.35 26.27 26.35 4,600
24/08/2026 0.10/0.38% 26.85 26.85 26.20 26.30 26.42 26.30 16,100
21/08/2026 0.15/0.54% 27.90 28.00 27.90 28.00 27.93 26.20 13,100
20/08/2026 0.00/0.00% 27.85 27.95 27.80 27.85 27.84 26.06 7,600
19/08/2026 0.10/0.36% 27.90 27.90 27.75 27.85 27.83 26.06 4,800
18/08/2026 0.05/0.18% 27.70 27.90 27.70 27.75 27.77 25.97 6,200
17/08/2026 0.00/0.00% 27.70 27.70 27.55 27.70 27.67 25.92 9,700