| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.31% | 31.90 | 31.90 | 31.50 | 31.80 | 31.75 | 31.80 | 21,800 |
| 04/12/2025 | 0.30/0.95% | 31.60 | 31.90 | 31.50 | 31.90 | 31.64 | 31.90 | 52,200 |
| 03/12/2025 | -0.05/-0.16% | 31.70 | 31.70 | 31.60 | 31.60 | 31.66 | 31.60 | 15,400 |
| 02/12/2025 | -0.15/-0.47% | 31.75 | 31.75 | 31.50 | 31.65 | 31.61 | 31.65 | 28,600 |
| 01/12/2025 | 0.00/0.00% | 31.80 | 31.95 | 31.60 | 31.80 | 31.76 | 31.80 | 25,400 |
| 28/11/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.70 | 31.80 | 31.71 | 31.80 | 13,000 |
| 27/11/2025 | 0.05/0.16% | 31.60 | 31.95 | 31.50 | 31.80 | 31.67 | 31.80 | 36,300 |
| 26/11/2025 | 0.05/0.16% | 31.95 | 31.95 | 31.70 | 31.75 | 31.73 | 31.75 | 27,600 |
| 25/11/2025 | 0.00/0.00% | 31.65 | 31.70 | 31.55 | 31.70 | 31.64 | 31.70 | 14,300 |
| 24/11/2025 | -0.15/-0.47% | 31.85 | 31.85 | 31.70 | 31.70 | 31.72 | 31.70 | 90,100 |
| 21/11/2025 | -0.05/-0.16% | 31.90 | 32.00 | 31.85 | 31.85 | 31.92 | 31.85 | 1,000 |
| 20/11/2025 | 0.10/0.31% | 32.00 | 32.00 | 31.90 | 31.90 | 31.99 | 31.90 | 130,900 |
| 19/11/2025 | 0.05/0.16% | 31.85 | 31.85 | 31.80 | 31.80 | 31.82 | 31.80 | 4,600 |
| 18/11/2025 | -0.25/-0.78% | 31.75 | 32.00 | 31.75 | 31.75 | 31.94 | 31.75 | 146,200 |
| 17/11/2025 | 0.25/0.79% | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 32.00 | 165,800 |
| 14/11/2025 | -0.25/-0.78% | 31.95 | 31.95 | 31.75 | 31.75 | 31.83 | 31.75 | 20,000 |
| 13/11/2025 | 0.05/0.16% | 32.00 | 32.00 | 31.95 | 32.00 | 32.00 | 32.00 | 7,000 |
| 12/11/2025 | -0.05/-0.16% | 32.00 | 32.00 | 31.90 | 31.95 | 31.98 | 31.95 | 44,700 |
| 11/11/2025 | 0.10/0.31% | 31.95 | 32.00 | 31.95 | 32.00 | 31.99 | 32.00 | 36,500 |
| 10/11/2025 | 0.10/0.31% | 31.80 | 32.00 | 31.80 | 31.90 | 31.88 | 31.90 | 4,800 |