| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | -0.05/-0.19% | 25.95 | 26.00 | 25.75 | 25.90 | 25.93 | 25.90 | 3,800 |
| 11/09/2026 | -0.05/-0.19% | 26.00 | 26.00 | 25.95 | 25.95 | 26.00 | 25.95 | 2,300 |
| 10/09/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,600 |
| 09/09/2026 | 0.20/0.78% | 25.80 | 26.00 | 25.70 | 26.00 | 25.90 | 26.00 | 2,500 |
| 08/09/2026 | -0.35/-1.34% | 26.15 | 26.15 | 25.60 | 25.80 | 25.98 | 25.80 | 4,200 |
| 07/09/2026 | 0.65/2.55% | 26.00 | 26.20 | 26.00 | 26.15 | 26.01 | 26.15 | 4,300 |
| 04/09/2026 | -0.60/-2.30% | 26.10 | 26.10 | 25.50 | 25.50 | 25.89 | 25.50 | 6,000 |
| 03/09/2026 | -0.20/-0.76% | 26.25 | 26.25 | 26.10 | 26.10 | 26.23 | 26.10 | 4,800 |
| 28/08/2026 | 0.65/2.53% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
| 27/08/2026 | -0.65/-2.47% | 26.25 | 26.30 | 25.50 | 25.65 | 25.86 | 25.65 | 6,000 |
| 26/08/2026 | -0.05/-0.19% | 26.35 | 26.40 | 26.20 | 26.30 | 26.29 | 26.30 | 2,000 |
| 25/08/2026 | 0.05/0.19% | 26.20 | 26.40 | 26.20 | 26.35 | 26.27 | 26.35 | 4,600 |
| 24/08/2026 | 0.10/0.38% | 26.85 | 26.85 | 26.20 | 26.30 | 26.42 | 26.30 | 16,100 |
| 21/08/2026 | 0.15/0.54% | 27.90 | 28.00 | 27.90 | 28.00 | 27.93 | 26.20 | 13,100 |
| 20/08/2026 | 0.00/0.00% | 27.85 | 27.95 | 27.80 | 27.85 | 27.84 | 26.06 | 7,600 |
| 19/08/2026 | 0.10/0.36% | 27.90 | 27.90 | 27.75 | 27.85 | 27.83 | 26.06 | 4,800 |
| 18/08/2026 | 0.05/0.18% | 27.70 | 27.90 | 27.70 | 27.75 | 27.77 | 25.97 | 6,200 |
| 17/08/2026 | 0.00/0.00% | 27.70 | 27.70 | 27.55 | 27.70 | 27.67 | 25.92 | 9,700 |