| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-0.38% | 26.30 | 26.30 | 26.15 | 26.15 | 26.21 | 26.15 | 4,900 |
| 29/10/2026 | 0.10/0.38% | 26.40 | 26.40 | 26.15 | 26.25 | 26.17 | 26.25 | 16,400 |
| 28/10/2026 | -0.20/-0.76% | 26.40 | 26.40 | 26.15 | 26.15 | 26.34 | 26.15 | 400 |
| 27/10/2026 | 0.10/0.38% | 26.25 | 26.35 | 26.25 | 26.35 | 26.28 | 26.35 | 2,400 |
| 26/10/2026 | -0.05/-0.19% | 26.20 | 26.25 | 26.20 | 26.25 | 26.21 | 26.25 | 6,300 |
| 23/10/2026 | 0.10/0.38% | 26.20 | 26.35 | 26.15 | 26.30 | 26.30 | 26.30 | 2,100 |
| 22/10/2026 | -0.20/-0.76% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3,400 |
| 21/10/2026 | -0.05/-0.19% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 12,000 |
| 20/10/2026 | 0.00/0.00% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1,500 |
| 19/10/2026 | 0.05/0.19% | 26.40 | 26.45 | 26.40 | 26.45 | 26.40 | 26.45 | 5,500 |
| 16/10/2026 | 0.20/0.76% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 600 |
| 15/10/2026 | -0.20/-0.76% | 26.50 | 26.50 | 26.20 | 26.20 | 26.23 | 26.20 | 3,500 |
| 14/10/2026 | -0.05/-0.19% | 25.85 | 26.40 | 25.85 | 26.40 | 26.03 | 26.40 | 300 |
| 13/10/2026 | 0.00/0.00% | 26.15 | 26.45 | 26.10 | 26.45 | 26.15 | 26.45 | 1,100 |
| 12/10/2026 | -0.05/-0.19% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 200 |
| 09/10/2026 | 0.00/0.00% | 26.50 | 26.60 | 25.95 | 26.50 | 26.52 | 26.50 | 7,200 |
| 08/10/2026 | 0.05/0.19% | 26.45 | 26.50 | 26.45 | 26.50 | 26.50 | 26.50 | 12,500 |
| 07/10/2026 | -0.05/-0.19% | 26.45 | 26.60 | 25.60 | 26.45 | 26.38 | 26.45 | 6,200 |
| 06/10/2026 | 0.00/0.00% | 26.50 | 26.60 | 26.50 | 26.50 | 26.51 | 26.50 | 2,800 |
| 05/10/2026 | 0.05/0.19% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2,000 |