Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.35/-1.23% 28.00 28.20 27.90 28.00 27.99 28.00 62,500
23/01/2026 0.35/1.25% 28.10 28.35 28.00 28.35 28.07 28.35 113,745
22/01/2026 -0.70/-2.44% 28.65 28.75 28.00 28.00 28.08 28.00 103,100
21/01/2026 0.50/1.77% 28.30 28.90 28.00 28.70 28.11 28.70 120,100
20/01/2026 -0.45/-1.57% 28.55 28.90 28.20 28.20 28.41 28.20 122,400
19/01/2026 -0.30/-1.04% 29.00 29.05 28.50 28.65 28.61 28.65 37,700
16/01/2026 0.10/0.35% 28.60 28.95 28.50 28.95 28.57 28.95 67,800
15/01/2026 0.05/0.17% 28.95 28.95 28.50 28.85 28.73 28.85 14,500
14/01/2026 -0.10/-0.35% 28.90 28.90 28.40 28.80 28.59 28.80 133,100
13/01/2026 -0.10/-0.34% 28.90 29.05 28.85 28.90 28.96 28.90 30,400
12/01/2026 -0.05/-0.17% 29.00 29.00 28.70 29.00 28.89 29.00 46,500
09/01/2026 0.15/0.52% 28.95 29.25 28.70 29.05 28.80 29.05 64,300
08/01/2026 -0.10/-0.34% 29.05 29.20 28.90 28.90 29.00 28.90 30,000
07/01/2026 -0.30/-1.02% 29.20 29.40 29.00 29.00 29.07 29.00 60,500
06/01/2026 0.00/0.00% 29.30 29.30 29.20 29.30 29.28 29.30 11,300
05/01/2026 -0.30/-1.01% 29.50 29.55 29.30 29.30 29.32 29.30 145,000
31/12/2025 0.20/0.68% 29.20 29.60 29.20 29.60 29.47 29.60 12,800
30/12/2025 -0.05/-0.17% 29.40 29.40 29.20 29.40 29.39 29.40 53,000
29/12/2025 0.05/0.17% 29.40 29.45 29.30 29.45 29.42 29.45 61,400