Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/0.36% 27.90 28.00 27.90 28.00 27.93 28.00 5,900
24/04/2026 0.20/0.72% 27.90 27.90 27.80 27.90 27.87 27.90 8,600
23/04/2026 -0.50/-1.77% 28.20 28.20 27.60 27.70 27.97 27.70 30,000
22/04/2026 0.00/0.00% 28.10 28.20 28.00 28.20 28.18 28.20 10,700
21/04/2026 -0.20/-0.70% 28.20 28.30 28.20 28.20 28.25 28.20 35,100
20/04/2026 0.20/0.71% 28.05 28.40 28.05 28.40 28.14 28.40 19,500
17/04/2026 -0.05/-0.18% 28.30 28.50 28.15 28.20 28.41 28.20 66,800
16/04/2026 -0.05/-0.18% 28.40 28.40 28.00 28.25 28.13 28.25 23,900
15/04/2026 0.30/1.07% 28.10 28.30 28.00 28.30 28.08 28.30 9,100
14/04/2026 -0.45/-1.58% 28.45 28.45 28.00 28.00 28.20 28.00 23,400
13/04/2026 -0.05/-0.18% 28.50 28.50 28.00 28.45 28.35 28.45 4,300
10/04/2026 0.05/0.18% 28.40 28.50 28.35 28.50 28.41 28.50 14,200
09/04/2026 0.00/0.00% 28.20 28.45 28.20 28.45 28.38 28.45 9,700
08/04/2026 0.05/0.18% 28.00 28.45 28.00 28.45 28.30 28.45 24,000
07/04/2026 0.20/0.71% 28.40 28.50 28.40 28.40 28.43 28.40 300
06/04/2026 -0.20/-0.70% 28.40 28.70 28.00 28.20 28.28 28.20 29,300
03/04/2026 -0.15/-0.53% 28.55 28.55 28.10 28.40 28.49 28.40 23,400
02/04/2026 0.05/0.18% 28.50 28.55 28.35 28.55 28.48 28.55 5,500
01/04/2026 0.00/0.00% 28.55 28.55 28.40 28.50 28.49 28.50 18,400
31/03/2026 0.30/1.06% 28.20 28.55 28.20 28.50 28.41 28.50 66,700