| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.10/6.87% | 32.00 | 32.65 | 32.00 | 32.65 | 32.08 | 32.65 | 5,300 |
| 09/04/2025 | 0.00/0.00% | 29.10 | 30.90 | 29.00 | 30.55 | 30.18 | 30.55 | 49,600 |
| 08/04/2025 | -2.25/-6.86% | 32.80 | 32.80 | 30.55 | 30.55 | 31.42 | 30.55 | 51,500 |
| 04/04/2025 | -0.20/-0.61% | 31.55 | 32.80 | 31.55 | 32.80 | 32.22 | 32.80 | 28,100 |
| 03/04/2025 | -1.00/-2.94% | 33.85 | 33.85 | 32.45 | 33.00 | 32.99 | 33.00 | 51,100 |
| 02/04/2025 | -0.40/-1.16% | 34.20 | 34.20 | 33.95 | 34.00 | 34.04 | 34.00 | 36,500 |
| 01/04/2025 | -0.10/-0.29% | 34.40 | 34.60 | 34.20 | 34.40 | 34.54 | 34.40 | 10,300 |
| 31/03/2025 | -0.50/-1.43% | 35.00 | 35.00 | 34.50 | 34.50 | 34.65 | 34.50 | 13,300 |
| 28/03/2025 | -0.35/-0.99% | 35.35 | 35.35 | 35.00 | 35.00 | 35.05 | 35.00 | 12,700 |
| 27/03/2025 | 0.15/0.43% | 35.35 | 35.35 | 35.20 | 35.35 | 35.30 | 35.35 | 3,800 |
| 26/03/2025 | -0.10/-0.28% | 35.35 | 35.35 | 35.00 | 35.20 | 35.20 | 35.20 | 24,900 |
| 25/03/2025 | 0.10/0.28% | 35.20 | 35.40 | 35.00 | 35.30 | 35.07 | 35.30 | 19,900 |
| 24/03/2025 | 0.15/0.43% | 35.70 | 35.70 | 34.50 | 35.20 | 35.12 | 35.20 | 20,800 |
| 21/03/2025 | -0.05/-0.14% | 36.10 | 36.20 | 36.00 | 36.05 | 36.04 | 35.05 | 37,900 |
| 20/03/2025 | 0.00/0.00% | 36.10 | 36.20 | 35.90 | 36.10 | 36.03 | 35.10 | 20,200 |
| 19/03/2025 | -0.20/-0.55% | 36.30 | 36.30 | 35.65 | 36.10 | 35.91 | 35.10 | 40,500 |
| 18/03/2025 | -0.05/-0.14% | 36.00 | 36.30 | 36.00 | 36.30 | 36.04 | 35.29 | 24,000 |
| 17/03/2025 | 0.15/0.41% | 36.20 | 36.70 | 35.90 | 36.35 | 36.20 | 35.34 | 9,000 |
| 14/03/2025 | -0.30/-0.82% | 36.65 | 36.65 | 35.90 | 36.20 | 36.17 | 35.20 | 26,200 |
| 13/03/2025 | 0.40/1.11% | 36.10 | 37.70 | 36.10 | 36.50 | 36.60 | 35.49 | 27,700 |