Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 -0.30/-1.10% 27.20 27.20 27.00 27.00 27.09 27.00 6,700
28/07/2026 0.30/1.11% 26.90 27.50 26.80 27.30 27.20 27.30 2,400
27/07/2026 -0.15/-0.55% 27.50 27.50 27.00 27.00 27.18 27.00 9,200
24/07/2026 0.00/0.00% 27.05 27.15 27.05 27.15 27.08 27.15 3,500
23/07/2026 -0.15/-0.55% 27.20 27.80 27.15 27.15 27.45 27.15 26,900
22/07/2026 0.00/0.00% 27.40 27.40 27.15 27.30 27.37 27.30 5,300
21/07/2026 -0.10/-0.36% 27.50 27.50 27.30 27.30 27.40 27.30 7,000
20/07/2026 -0.10/-0.36% 27.50 27.80 27.40 27.40 27.52 27.40 10,900
17/07/2026 -0.05/-0.18% 27.50 27.80 27.50 27.50 27.52 27.50 4,500
16/07/2026 -0.05/-0.18% 27.50 27.60 27.50 27.55 27.59 27.55 3,900
15/07/2026 0.00/0.00% 27.80 27.80 27.50 27.60 27.60 27.60 4,900
14/07/2026 -0.15/-0.54% 27.75 27.75 27.60 27.60 27.63 27.60 1,200
13/07/2026 -0.05/-0.18% 27.80 27.80 27.70 27.75 27.77 27.75 6,400
10/07/2026 -0.10/-0.36% 27.90 27.90 27.70 27.80 27.81 27.80 3,000
09/07/2026 0.00/0.00% 27.90 27.95 27.90 27.90 27.90 27.90 54,500
08/07/2026 0.10/0.36% 27.70 27.90 27.70 27.90 27.75 27.90 400
07/07/2026 0.00/0.00% 27.80 27.80 27.60 27.80 27.72 27.80 4,100
06/07/2026 0.00/0.00% 27.90 27.90 27.55 27.80 27.72 27.80 4,000
03/07/2026 0.10/0.36% 27.80 27.80 27.70 27.80 27.75 27.80 1,100
02/07/2026 -0.10/-0.36% 27.80 28.00 27.70 27.70 27.98 27.70 21,400