| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.01/-0.16% | 5.81 | 6.30 | 5.81 | 6.09 | 5.99 | 6.09 | 37,000 |
| 29/10/2026 | -0.20/-3.17% | 6.01 | 6.13 | 5.93 | 6.10 | 6.06 | 6.10 | 36,700 |
| 28/10/2026 | 0.22/3.62% | 6.09 | 6.30 | 5.90 | 6.30 | 6.00 | 6.30 | 339,900 |
| 27/10/2026 | -0.42/-6.46% | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 6,700 |
| 26/10/2026 | -0.07/-1.07% | 6.49 | 6.50 | 6.15 | 6.50 | 6.36 | 6.50 | 44,400 |
| 23/10/2026 | 0.07/1.08% | 6.40 | 6.57 | 6.23 | 6.57 | 6.37 | 6.57 | 36,000 |
| 22/10/2026 | 0.10/1.56% | 6.34 | 6.50 | 6.33 | 6.50 | 6.37 | 6.50 | 17,500 |
| 21/10/2026 | -0.23/-3.47% | 6.38 | 6.70 | 6.20 | 6.40 | 6.39 | 6.40 | 34,800 |
| 20/10/2026 | 0.22/3.43% | 6.48 | 6.85 | 6.48 | 6.63 | 6.63 | 6.63 | 6,200 |
| 19/10/2026 | -0.07/-1.08% | 6.45 | 6.60 | 6.40 | 6.41 | 6.60 | 6.41 | 1,225,100 |
| 16/10/2026 | -0.30/-4.42% | 6.70 | 6.85 | 6.42 | 6.48 | 6.53 | 6.48 | 4,600 |
| 15/10/2026 | 0.05/0.74% | 6.31 | 6.86 | 6.31 | 6.78 | 6.79 | 6.78 | 101,300 |
| 14/10/2026 | 0.00/0.00% | 6.28 | 6.73 | 6.26 | 6.73 | 6.45 | 6.73 | 25,300 |
| 13/10/2026 | 0.01/0.15% | 7.02 | 7.02 | 6.30 | 6.73 | 6.40 | 6.73 | 19,000 |
| 12/10/2026 | 0.12/1.82% | 6.58 | 6.74 | 6.37 | 6.72 | 6.53 | 6.72 | 7,700 |
| 09/10/2026 | -0.25/-3.65% | 6.99 | 6.99 | 6.60 | 6.60 | 6.62 | 6.60 | 5,800 |
| 08/10/2026 | -0.05/-0.72% | 6.66 | 6.88 | 6.66 | 6.85 | 6.76 | 6.85 | 15,200 |
| 07/10/2026 | -0.10/-1.43% | 6.80 | 6.99 | 6.59 | 6.90 | 6.72 | 6.90 | 25,000 |
| 06/10/2026 | 0.01/0.14% | 7.00 | 7.00 | 6.83 | 7.00 | 6.90 | 7.00 | 572,600 |
| 05/10/2026 | -0.10/-1.41% | 7.05 | 7.11 | 6.84 | 6.99 | 7.06 | 6.99 | 26,700 |