| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.12/1.91% | 6.28 | 6.49 | 6.25 | 6.40 | 6.36 | 6.40 | 26,600 |
| 24/04/2026 | 0.17/2.78% | 6.12 | 6.28 | 6.09 | 6.28 | 6.27 | 6.28 | 172,800 |
| 23/04/2026 | -0.18/-2.86% | 6.30 | 6.32 | 6.10 | 6.11 | 6.17 | 6.11 | 100,800 |
| 22/04/2026 | 0.08/1.29% | 6.24 | 6.29 | 6.21 | 6.29 | 6.23 | 6.29 | 10,600 |
| 21/04/2026 | -0.14/-2.20% | 6.20 | 6.29 | 6.10 | 6.21 | 6.20 | 6.21 | 65,000 |
| 20/04/2026 | 0.18/2.92% | 6.17 | 6.35 | 6.17 | 6.35 | 6.27 | 6.35 | 12,100 |
| 17/04/2026 | -0.03/-0.48% | 5.92 | 6.40 | 5.92 | 6.17 | 6.25 | 6.17 | 181,800 |
| 16/04/2026 | 0.08/1.31% | 6.20 | 6.20 | 6.10 | 6.20 | 6.19 | 6.20 | 216,700 |
| 15/04/2026 | -0.13/-2.08% | 6.25 | 6.30 | 5.92 | 6.12 | 6.19 | 6.12 | 9,700 |
| 14/04/2026 | 0.04/0.64% | 6.27 | 6.32 | 6.17 | 6.25 | 6.21 | 6.25 | 10,000 |
| 13/04/2026 | -0.05/-0.80% | 6.35 | 6.35 | 6.21 | 6.21 | 6.24 | 6.21 | 6,100 |
| 10/04/2026 | 0.02/0.32% | 6.37 | 6.37 | 6.20 | 6.26 | 6.27 | 6.26 | 109,200 |
| 09/04/2026 | 0.00/0.00% | 6.25 | 6.39 | 6.24 | 6.24 | 6.25 | 6.24 | 19,000 |
| 08/04/2026 | 0.08/1.30% | 6.16 | 6.46 | 6.12 | 6.24 | 6.28 | 6.24 | 26,000 |
| 07/04/2026 | -0.14/-2.22% | 6.30 | 6.30 | 6.15 | 6.16 | 6.21 | 6.16 | 7,200 |
| 06/04/2026 | 0.05/0.80% | 6.26 | 6.49 | 6.17 | 6.30 | 6.31 | 6.30 | 11,300 |
| 03/04/2026 | 0.03/0.48% | 6.18 | 6.54 | 6.18 | 6.25 | 6.23 | 6.25 | 6,200 |
| 02/04/2026 | -0.38/-5.76% | 6.59 | 6.59 | 6.19 | 6.22 | 6.26 | 6.22 | 64,600 |
| 01/04/2026 | 0.10/1.54% | 6.22 | 6.60 | 6.22 | 6.60 | 6.46 | 6.60 | 11,900 |
| 31/03/2026 | 0.20/3.17% | 6.30 | 6.59 | 6.20 | 6.50 | 6.36 | 6.50 | 42,300 |