| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.59/-6.89% | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 290,500 |
| 03/04/2025 | -0.64/-6.96% | 8.79 | 8.89 | 8.56 | 8.56 | 8.65 | 8.56 | 841,600 |
| 02/04/2025 | 0.19/2.11% | 9.04 | 9.30 | 9.04 | 9.20 | 9.19 | 9.20 | 394,800 |
| 01/04/2025 | 0.02/0.22% | 9.57 | 9.57 | 9.00 | 9.01 | 9.25 | 9.01 | 621,600 |
| 31/03/2025 | 0.58/6.90% | 8.41 | 8.99 | 8.41 | 8.99 | 8.87 | 8.99 | 1,036,600 |
| 28/03/2025 | 0.11/1.33% | 8.33 | 8.48 | 8.32 | 8.41 | 8.39 | 8.41 | 434,200 |
| 27/03/2025 | 0.00/0.00% | 8.43 | 8.44 | 8.28 | 8.30 | 8.33 | 8.30 | 234,200 |
| 26/03/2025 | -0.12/-1.43% | 8.44 | 8.48 | 8.23 | 8.30 | 8.39 | 8.30 | 247,300 |
| 25/03/2025 | 0.06/0.72% | 8.37 | 8.53 | 8.37 | 8.42 | 8.43 | 8.42 | 309,900 |
| 24/03/2025 | 0.30/3.72% | 8.08 | 8.46 | 8.07 | 8.36 | 8.27 | 8.36 | 457,900 |
| 21/03/2025 | 0.07/0.88% | 7.99 | 8.07 | 7.99 | 8.06 | 8.02 | 8.06 | 229,300 |
| 20/03/2025 | -0.08/-0.99% | 8.10 | 8.17 | 7.95 | 7.99 | 8.06 | 7.99 | 227,600 |
| 19/03/2025 | -0.06/-0.74% | 8.16 | 8.26 | 8.04 | 8.07 | 8.12 | 8.07 | 222,200 |
| 18/03/2025 | 0.10/1.25% | 8.06 | 8.17 | 8.03 | 8.13 | 8.11 | 8.13 | 228,400 |
| 17/03/2025 | 0.03/0.38% | 8.05 | 8.19 | 8.02 | 8.03 | 8.12 | 8.03 | 159,800 |
| 14/03/2025 | -0.23/-2.79% | 8.23 | 8.28 | 7.70 | 8.00 | 8.09 | 8.00 | 2,575,200 |
| 13/03/2025 | -0.02/-0.24% | 8.28 | 8.43 | 8.10 | 8.23 | 8.33 | 8.23 | 1,532,800 |
| 12/03/2025 | -0.03/-0.36% | 8.30 | 8.37 | 8.17 | 8.25 | 8.26 | 8.25 | 273,600 |
| 11/03/2025 | 0.17/2.10% | 8.12 | 8.45 | 8.12 | 8.28 | 8.30 | 8.28 | 464,400 |
| 10/03/2025 | 0.53/6.99% | 7.70 | 8.11 | 7.59 | 8.11 | 7.91 | 8.11 | 396,600 |