から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.19/2.21% 8.61 8.80 8.45 8.80 8.69 8.80 335,700
23/01/2026 -0.27/-3.04% 8.80 8.85 8.60 8.61 8.72 8.61 12,100
22/01/2026 0.03/0.34% 8.70 8.99 8.55 8.88 8.77 8.88 41,500
21/01/2026 -0.10/-1.12% 8.60 8.85 8.55 8.85 8.64 8.85 26,100
20/01/2026 -0.04/-0.44% 8.80 8.98 8.66 8.95 8.78 8.95 22,600
19/01/2026 -0.01/-0.11% 8.70 9.00 8.70 8.99 8.89 8.99 21,700
16/01/2026 0.00/0.00% 8.70 9.00 8.70 9.00 8.96 9.00 11,600
15/01/2026 0.00/0.00% 8.80 9.00 8.68 9.00 8.96 9.00 20,100
14/01/2026 0.00/0.00% 9.10 9.20 8.60 9.00 8.90 9.00 38,300
13/01/2026 0.10/1.12% 8.60 9.00 8.60 9.00 8.97 9.00 52,000
12/01/2026 0.00/0.00% 8.50 8.90 8.50 8.90 8.88 8.90 20,800
09/01/2026 -0.10/-1.11% 8.89 9.00 8.45 8.90 8.75 8.90 59,500
08/01/2026 0.01/0.11% 8.99 9.00 8.80 9.00 8.98 9.00 43,100
07/01/2026 0.29/3.33% 8.70 9.00 8.45 8.99 8.79 8.99 83,900
06/01/2026 0.40/4.82% 8.40 8.75 8.33 8.70 8.52 8.70 48,800
05/01/2026 -0.20/-2.35% 9.00 9.00 8.30 8.30 8.55 8.30 7,100
31/12/2025 -0.12/-1.39% 8.97 8.97 8.50 8.50 8.59 8.50 39,900
30/12/2025 -0.08/-0.92% 9.09 9.09 8.62 8.62 8.70 8.62 4,600
29/12/2025 -0.05/-0.57% 8.75 9.35 8.70 8.70 8.76 8.70 836,100