日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.15/-1.85%
|
8.13
|
8.13
|
7.89
|
7.98
|
8.01
|
7.98
|
102,200
|
19/05/2025 |
0.13/1.63%
|
7.80
|
8.19
|
7.80
|
8.13
|
8.03
|
8.13
|
124,800
|
16/05/2025 |
0.05/0.63%
|
7.95
|
8.05
|
7.85
|
8.00
|
7.93
|
8.00
|
85,400
|
15/05/2025 |
0.08/1.02%
|
8.19
|
8.19
|
7.87
|
7.95
|
7.89
|
7.95
|
68,000
|
14/05/2025 |
-0.09/-1.13%
|
7.80
|
7.99
|
7.80
|
7.87
|
7.91
|
7.87
|
122,400
|
13/05/2025 |
-0.04/-0.50%
|
8.18
|
8.18
|
7.90
|
7.96
|
7.97
|
7.96
|
107,300
|
12/05/2025 |
-0.05/-0.62%
|
8.07
|
8.13
|
7.97
|
8.00
|
8.02
|
8.00
|
89,900
|
09/05/2025 |
-0.05/-0.62%
|
8.10
|
8.15
|
7.89
|
8.05
|
7.95
|
8.05
|
94,400
|
08/05/2025 |
0.25/3.18%
|
7.90
|
8.10
|
7.88
|
8.10
|
7.95
|
8.10
|
145,400
|
07/05/2025 |
-0.05/-0.63%
|
7.90
|
7.91
|
7.85
|
7.85
|
7.89
|
7.85
|
58,500
|
06/05/2025 |
-0.26/-3.19%
|
8.35
|
8.35
|
7.90
|
7.90
|
7.98
|
7.90
|
160,800
|
05/05/2025 |
-0.03/-0.37%
|
8.19
|
8.19
|
8.00
|
8.16
|
8.11
|
8.16
|
219,600
|
29/04/2025 |
-0.08/-0.97%
|
8.37
|
8.37
|
8.14
|
8.19
|
8.22
|
8.19
|
34,000
|
28/04/2025 |
0.27/3.38%
|
8.00
|
8.51
|
8.00
|
8.27
|
8.38
|
8.27
|
302,300
|
25/04/2025 |
0.00/0.00%
|
8.00
|
8.20
|
7.95
|
8.00
|
8.05
|
8.00
|
163,200
|
24/04/2025 |
0.01/0.13%
|
7.99
|
8.34
|
7.80
|
8.00
|
8.00
|
8.00
|
213,500
|
23/04/2025 |
0.09/1.14%
|
8.36
|
8.36
|
7.83
|
7.99
|
8.01
|
7.99
|
87,900
|
22/04/2025 |
-0.02/-0.25%
|
8.08
|
8.15
|
7.37
|
7.90
|
7.73
|
7.90
|
322,200
|