から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.25/3.57% 6.90 7.48 6.90 7.26 7.15 7.26 13,600
10/09/2026 -0.35/-4.76% 7.36 7.36 7.00 7.01 7.14 7.01 35,600
09/09/2026 0.23/3.23% 7.50 7.50 7.01 7.36 7.27 7.36 65,400
08/09/2026 0.08/1.13% 7.00 7.13 6.90 7.13 7.04 7.13 11,000
07/09/2026 0.01/0.14% 7.04 7.32 6.95 7.05 7.00 7.05 23,800
04/09/2026 -0.01/-0.14% 6.85 7.34 6.80 7.04 6.93 7.04 6,700
03/09/2026 -0.08/-1.12% 7.09 7.09 6.88 7.05 6.93 7.05 1,500
28/08/2026 0.13/1.86% 7.00 7.15 6.90 7.13 7.01 7.13 2,000
27/08/2026 0.00/0.00% 7.05 7.05 6.80 7.00 6.97 7.00 5,700
26/08/2026 0.20/2.94% 6.85 7.10 6.80 7.00 6.83 7.00 3,300
25/08/2026 -0.20/-2.86% 6.67 7.34 6.67 6.80 6.80 6.80 4,300
24/08/2026 -0.05/-0.71% 6.71 7.04 6.71 7.00 6.92 7.00 11,300
21/08/2026 -0.03/-0.42% 7.08 7.08 6.86 7.05 6.88 7.05 27,200
20/08/2026 -0.01/-0.14% 6.81 7.08 6.81 7.08 6.87 7.08 17,100
19/08/2026 -0.01/-0.14% 6.85 7.09 6.84 7.09 6.86 7.09 23,200
18/08/2026 0.10/1.43% 7.12 7.12 7.10 7.10 7.11 7.10 200
17/08/2026 0.01/0.14% 7.01 7.01 6.86 7.00 6.94 7.00 13,000
14/08/2026 -0.14/-1.96% 6.91 7.18 6.91 6.99 7.00 6.99 24,200