| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.06/-0.97% | 6.19 | 6.47 | 5.80 | 6.13 | 6.07 | 6.13 | 141,300 |
| 12/03/2026 | 0.12/1.98% | 6.08 | 6.48 | 5.95 | 6.19 | 6.26 | 6.19 | 51,000 |
| 11/03/2026 | 0.39/6.87% | 6.00 | 6.07 | 5.29 | 6.07 | 5.49 | 6.07 | 765,900 |
| 10/03/2026 | -0.42/-6.89% | 5.68 | 6.10 | 5.68 | 5.68 | 5.68 | 5.68 | 646,300 |
| 09/03/2026 | -0.45/-6.87% | 6.10 | 6.55 | 6.10 | 6.10 | 6.10 | 6.10 | 145,700 |
| 06/03/2026 | -0.45/-6.43% | 7.00 | 7.27 | 6.55 | 6.55 | 6.77 | 6.55 | 48,600 |
| 05/03/2026 | -0.50/-6.67% | 7.50 | 7.50 | 7.00 | 7.00 | 7.22 | 7.00 | 46,400 |
| 04/03/2026 | -0.08/-1.06% | 7.54 | 7.54 | 7.10 | 7.50 | 7.33 | 7.50 | 16,000 |
| 03/03/2026 | -0.26/-3.32% | 7.83 | 7.83 | 7.30 | 7.58 | 7.34 | 7.58 | 308,500 |
| 02/03/2026 | -0.10/-1.26% | 7.90 | 7.90 | 7.40 | 7.84 | 7.67 | 7.84 | 33,700 |
| 27/02/2026 | -0.01/-0.13% | 7.99 | 7.99 | 7.90 | 7.94 | 7.91 | 7.94 | 8,000 |
| 26/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 7.95 | 7.94 | 7.95 | 20,200 |
| 25/02/2026 | -0.20/-2.45% | 8.05 | 8.09 | 7.92 | 7.95 | 8.00 | 7.95 | 18,100 |
| 24/02/2026 | 0.15/1.88% | 8.00 | 8.24 | 7.81 | 8.15 | 8.09 | 8.15 | 14,400 |
| 23/02/2026 | 0.03/0.38% | 8.00 | 8.49 | 7.95 | 8.00 | 7.98 | 8.00 | 7,900 |