から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.15/-1.85% 8.13 8.13 7.89 7.98 8.01 7.98 102,200
19/05/2025 0.13/1.63% 7.80 8.19 7.80 8.13 8.03 8.13 124,800
16/05/2025 0.05/0.63% 7.95 8.05 7.85 8.00 7.93 8.00 85,400
15/05/2025 0.08/1.02% 8.19 8.19 7.87 7.95 7.89 7.95 68,000
14/05/2025 -0.09/-1.13% 7.80 7.99 7.80 7.87 7.91 7.87 122,400
13/05/2025 -0.04/-0.50% 8.18 8.18 7.90 7.96 7.97 7.96 107,300
12/05/2025 -0.05/-0.62% 8.07 8.13 7.97 8.00 8.02 8.00 89,900
09/05/2025 -0.05/-0.62% 8.10 8.15 7.89 8.05 7.95 8.05 94,400
08/05/2025 0.25/3.18% 7.90 8.10 7.88 8.10 7.95 8.10 145,400
07/05/2025 -0.05/-0.63% 7.90 7.91 7.85 7.85 7.89 7.85 58,500
06/05/2025 -0.26/-3.19% 8.35 8.35 7.90 7.90 7.98 7.90 160,800
05/05/2025 -0.03/-0.37% 8.19 8.19 8.00 8.16 8.11 8.16 219,600
29/04/2025 -0.08/-0.97% 8.37 8.37 8.14 8.19 8.22 8.19 34,000
28/04/2025 0.27/3.38% 8.00 8.51 8.00 8.27 8.38 8.27 302,300
25/04/2025 0.00/0.00% 8.00 8.20 7.95 8.00 8.05 8.00 163,200
24/04/2025 0.01/0.13% 7.99 8.34 7.80 8.00 8.00 8.00 213,500
23/04/2025 0.09/1.14% 8.36 8.36 7.83 7.99 8.01 7.99 87,900
22/04/2025 -0.02/-0.25% 8.08 8.15 7.37 7.90 7.73 7.90 322,200