| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-4.93% | 14.10 | 14.10 | 13.50 | 13.50 | 14.20 | 13.50 | 16,000 |
| 21/08/2025 | -0.40/-2.76% | 14.30 | 14.30 | 13.90 | 14.10 | 14.20 | 14.10 | 8,000 |
| 20/08/2025 | -0.20/-1.39% | 14.40 | 14.60 | 14.20 | 14.20 | 14.50 | 14.20 | 23,200 |
| 19/08/2025 | 0.10/0.70% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 3,600 |
| 18/08/2025 | -0.10/-0.68% | 14.30 | 14.50 | 14.30 | 14.50 | 14.30 | 14.50 | 1,200 |
| 15/08/2025 | -0.10/-0.68% | 14.60 | 14.60 | 14.40 | 14.50 | 14.60 | 14.50 | 1,500 |
| 14/08/2025 | -0.10/-0.68% | 14.70 | 14.70 | 14.40 | 14.60 | 14.60 | 14.60 | 6,400 |
| 13/08/2025 | -0.10/-0.68% | 14.70 | 15.00 | 14.60 | 14.60 | 14.70 | 14.60 | 7,100 |
| 12/08/2025 | -0.30/-2.01% | 15.00 | 15.00 | 14.60 | 14.60 | 14.70 | 14.60 | 5,900 |
| 11/08/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200 |
| 08/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 14.90 | 14.90 | 14.90 | 5,100 |
| 07/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 14.70 | 14.90 | 14.70 | 1,300 |
| 06/08/2025 | 0.10/0.68% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 200 |
| 05/08/2025 | 0.30/2.04% | 14.30 | 15.50 | 14.30 | 15.00 | 14.60 | 15.00 | 4,200 |
| 04/08/2025 | 0.00/0.00% | 15.50 | 15.60 | 14.50 | 14.50 | 14.70 | 14.50 | 2,500 |
| 01/08/2025 | 0.00/0.00% | 14.20 | 14.50 | 14.20 | 14.50 | 14.60 | 14.50 | 6,800 |
| 31/07/2025 | -1.10/-7.10% | 14.90 | 14.90 | 14.40 | 14.40 | 14.50 | 14.40 | 40,400 |
| 30/07/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 29/07/2025 | 0.30/2.05% | 14.90 | 16.50 | 14.90 | 14.90 | 15.50 | 14.90 | 41,300 |
| 28/07/2025 | 0.70/5.04% | 14.00 | 15.20 | 13.80 | 14.60 | 14.60 | 14.60 | 112,300 |