| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.30/-2.16% | 13.60 | 13.60 | 13.60 | 13.60 | 13.90 | 13.60 | 500 |
| 05/06/2025 | -0.10/-0.72% | 13.90 | 13.90 | 13.80 | 13.80 | 13.90 | 13.80 | 200 |
| 04/06/2025 | 0.40/2.96% | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 13.90 | 200 |
| 03/06/2025 | 0.00/0.00% | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | 13.50 | 900 |
| 02/06/2025 | 0.40/2.94% | 13.50 | 14.00 | 13.40 | 14.00 | 13.50 | 14.00 | 2,000 |
| 30/05/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.60 | 13.70 | 13.60 | 13.70 | 11,000 |
| 29/05/2025 | 0.40/2.94% | 13.60 | 14.00 | 13.60 | 14.00 | 13.70 | 14.00 | 5,100 |
| 28/05/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 8,600 |
| 27/05/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 300 |
| 26/05/2025 | 0.50/3.68% | 13.60 | 14.10 | 13.60 | 14.10 | 13.60 | 14.10 | 3,200 |
| 23/05/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,500 |
| 22/05/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 12,400 |
| 21/05/2025 | -0.70/-4.90% | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 13.60 | 200 |
| 20/05/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.00 | 14.00 | 13.60 | 14.00 | 400 |
| 19/05/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.00 | 13.60 | 14.00 | 1,400 |
| 16/05/2025 | -0.40/-2.84% | 14.60 | 14.60 | 13.70 | 13.70 | 13.60 | 13.70 | 1,400 |
| 15/05/2025 | 0.10/0.71% | 14.30 | 14.30 | 14.00 | 14.20 | 13.60 | 14.20 | 5,100 |
| 14/05/2025 | 0.20/1.43% | 14.00 | 14.20 | 14.00 | 14.20 | 13.60 | 14.20 | 19,600 |
| 13/05/2025 | 0.20/1.45% | 14.00 | 14.20 | 14.00 | 14.00 | 13.60 | 14.00 | 1,600 |
| 12/05/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.50 | 13.50 | 13.60 | 13.50 | 2,000 |