から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,200
23/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 21,400
22/01/2026 -0.20/-1.52% 13.10 13.20 13.00 13.00 13.00 13.00 13,200
21/01/2026 0.20/1.52% 13.40 13.40 13.10 13.40 13.20 13.40 8,300
20/01/2026 -0.20/-1.47% 13.30 13.40 13.20 13.40 13.20 13.40 9,200
19/01/2026 -0.20/-1.46% 13.70 13.80 13.50 13.50 13.60 13.50 4,900
16/01/2026 0.60/4.62% 13.40 14.30 13.30 13.60 13.70 13.60 24,600
15/01/2026 0.00/0.00% 13.00 13.00 12.90 13.00 13.00 13.00 3,400
14/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,800
13/01/2026 -0.20/-1.53% 13.10 13.10 12.90 12.90 13.00 12.90 5,200
12/01/2026 0.00/0.00% 13.10 13.10 13.00 13.10 13.10 13.10 6,600
09/01/2026 0.10/0.77% 13.10 13.10 13.10 13.10 13.10 13.10 500
08/01/2026 -0.20/-1.52% 13.10 13.10 13.00 13.00 13.00 13.00 6,000
07/01/2026 0.20/1.54% 13.20 13.20 13.20 13.20 13.20 13.20 100
06/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.10 13.00 0
05/01/2026 -0.20/-1.53% 13.00 13.00 12.90 12.90 13.00 12.90 4,000
31/12/2025 0.00/0.00% 13.10 13.10 13.00 13.10 13.10 13.10 1,700
30/12/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
29/12/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 2,000