から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.10/-8.66% 12.30 12.70 11.50 11.60 12.20 11.60 15,300
12/03/2026 0.50/4.07% 12.30 12.80 12.30 12.80 12.70 12.80 12,800
11/03/2026 0.10/0.82% 12.30 12.30 12.30 12.30 12.30 12.30 100
10/03/2026 0.20/1.67% 12.10 12.20 12.10 12.20 12.20 12.20 3,600
09/03/2026 -1.90/-13.77% 12.10 12.10 11.90 11.90 12.00 11.90 2,800
06/03/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
05/03/2026 1.20/9.52% 13.80 13.80 13.80 13.80 13.80 13.80 100
04/03/2026 0.20/1.59% 12.60 12.80 12.50 12.80 12.60 12.80 2,000
03/03/2026 -0.80/-6.20% 12.90 12.90 12.10 12.10 12.60 12.10 1,900
02/03/2026 0.00/0.00% 12.80 12.90 12.80 12.90 12.90 12.90 1,100
27/02/2026 -0.10/-0.77% 12.90 12.90 12.90 12.90 12.90 12.90 500
26/02/2026 0.40/3.10% 13.00 13.30 12.60 13.30 13.00 13.30 1,100
25/02/2026 -0.20/-1.54% 12.90 12.90 12.80 12.80 12.90 12.80 1,100
24/02/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 800
23/02/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200