| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/1.02% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 29/07/2026 | -0.10/-1.00% | 9.80 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 1,800 |
| 28/07/2026 | -0.50/-4.90% | 10.20 | 10.50 | 9.60 | 9.70 | 10.00 | 9.70 | 70,800 |
| 27/07/2026 | 0.10/0.99% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 24/07/2026 | -1.00/-9.01% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 700 |
| 23/07/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 22/07/2026 | 0.50/4.72% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5,000 |
| 21/07/2026 | -0.50/-4.39% | 11.50 | 11.50 | 9.70 | 10.90 | 10.60 | 10.90 | 65,000 |
| 20/07/2026 | 0.10/0.88% | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | 11.40 | 900 |
| 17/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 16/07/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 15/07/2026 | -0.70/-5.83% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 500 |
| 14/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 13/07/2026 | -0.50/-4.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 10/07/2026 | 0.00/0.00% | 11.90 | 12.50 | 11.90 | 12.50 | 12.50 | 12.50 | 35,900 |
| 09/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 08/07/2026 | -1.50/-10.71% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 400 |
| 07/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 06/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 12.80 | 12.80 | 14.00 | 12.80 | 600 |
| 03/07/2026 | -0.10/-0.78% | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 500 |