| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.30/4.39% | 6.90 | 7.14 | 6.74 | 7.14 | 6.92 | 7.14 | 150,300 |
| 28/07/2026 | 0.34/5.23% | 6.34 | 6.84 | 6.34 | 6.84 | 6.63 | 6.84 | 164,900 |
| 27/07/2026 | -0.12/-1.81% | 6.60 | 6.60 | 6.45 | 6.50 | 6.54 | 6.50 | 116,300 |
| 24/07/2026 | -0.18/-2.65% | 6.80 | 6.80 | 6.62 | 6.62 | 6.72 | 6.62 | 75,300 |
| 23/07/2026 | 0.35/5.43% | 6.40 | 6.80 | 6.30 | 6.80 | 6.51 | 6.80 | 193,900 |
| 22/07/2026 | -0.11/-1.68% | 6.51 | 6.51 | 6.40 | 6.45 | 6.44 | 6.45 | 137,900 |
| 21/07/2026 | -0.04/-0.61% | 6.60 | 6.60 | 6.50 | 6.56 | 6.57 | 6.56 | 177,800 |
| 20/07/2026 | -0.20/-2.94% | 6.80 | 6.80 | 6.60 | 6.60 | 6.64 | 6.60 | 92,900 |
| 17/07/2026 | -0.09/-1.31% | 6.80 | 6.80 | 6.70 | 6.80 | 6.76 | 6.80 | 95,700 |
| 16/07/2026 | -0.01/-0.14% | 6.72 | 6.91 | 6.70 | 6.89 | 6.80 | 6.89 | 58,100 |
| 15/07/2026 | 0.00/0.00% | 6.95 | 6.95 | 6.80 | 6.90 | 6.88 | 6.90 | 84,500 |
| 14/07/2026 | 0.18/2.68% | 6.72 | 6.91 | 6.72 | 6.90 | 6.86 | 6.90 | 171,000 |
| 13/07/2026 | -0.13/-1.90% | 6.81 | 6.90 | 6.71 | 6.72 | 6.80 | 6.72 | 155,600 |
| 10/07/2026 | -0.07/-1.01% | 6.93 | 6.97 | 6.85 | 6.85 | 6.91 | 6.85 | 129,100 |
| 09/07/2026 | -0.08/-1.14% | 7.00 | 7.00 | 6.87 | 6.92 | 6.91 | 6.92 | 253,300 |
| 08/07/2026 | 0.08/1.16% | 6.85 | 7.20 | 6.81 | 7.00 | 6.98 | 7.00 | 306,700 |
| 07/07/2026 | 0.00/0.00% | 6.97 | 6.97 | 6.85 | 6.92 | 6.89 | 6.92 | 123,800 |
| 06/07/2026 | -0.04/-0.57% | 6.96 | 7.00 | 6.90 | 6.92 | 6.93 | 6.92 | 203,300 |
| 03/07/2026 | -0.04/-0.57% | 7.07 | 7.07 | 6.96 | 6.96 | 7.01 | 6.96 | 79,700 |
| 02/07/2026 | -0.07/-0.99% | 7.07 | 7.12 | 7.00 | 7.00 | 7.02 | 7.00 | 126,500 |