| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.02/-0.26% | 7.56 | 7.70 | 7.55 | 7.68 | 7.64 | 7.68 | 410,700 |
| 26/01/2026 | -0.20/-2.53% | 8.00 | 8.00 | 7.68 | 7.70 | 7.80 | 7.70 | 328,400 |
| 23/01/2026 | -0.12/-1.50% | 8.02 | 8.07 | 7.88 | 7.90 | 7.93 | 7.90 | 278,800 |
| 22/01/2026 | 0.00/0.00% | 8.02 | 8.07 | 7.91 | 8.02 | 8.01 | 8.02 | 547,500 |
| 21/01/2026 | -0.18/-2.20% | 8.10 | 8.30 | 8.00 | 8.02 | 8.12 | 8.02 | 393,000 |
| 20/01/2026 | -0.10/-1.20% | 8.29 | 8.30 | 8.10 | 8.20 | 8.19 | 8.20 | 325,300 |
| 19/01/2026 | -0.15/-1.78% | 8.40 | 8.40 | 8.25 | 8.30 | 8.29 | 8.30 | 243,700 |
| 16/01/2026 | 0.25/3.05% | 8.10 | 8.45 | 8.10 | 8.45 | 8.23 | 8.45 | 353,300 |
| 15/01/2026 | 0.00/0.00% | 8.16 | 8.20 | 8.15 | 8.20 | 8.18 | 8.20 | 262,200 |
| 14/01/2026 | -0.05/-0.61% | 8.16 | 8.27 | 8.16 | 8.20 | 8.21 | 8.20 | 281,700 |
| 13/01/2026 | -0.05/-0.60% | 8.30 | 8.31 | 8.22 | 8.25 | 8.26 | 8.25 | 386,000 |
| 12/01/2026 | 0.18/2.22% | 8.10 | 8.40 | 8.10 | 8.30 | 8.25 | 8.30 | 347,700 |
| 09/01/2026 | -0.15/-1.81% | 8.15 | 8.39 | 8.10 | 8.12 | 8.24 | 8.12 | 262,900 |
| 08/01/2026 | -0.04/-0.48% | 8.40 | 8.40 | 8.26 | 8.27 | 8.31 | 8.27 | 486,900 |
| 07/01/2026 | 0.00/0.00% | 8.32 | 8.50 | 8.20 | 8.31 | 8.32 | 8.31 | 379,600 |
| 06/01/2026 | -0.14/-1.66% | 8.58 | 8.58 | 8.31 | 8.31 | 8.39 | 8.31 | 336,300 |
| 05/01/2026 | -0.14/-1.63% | 8.45 | 8.70 | 8.41 | 8.45 | 8.50 | 8.45 | 507,500 |
| 31/12/2025 | -0.01/-0.12% | 8.37 | 8.60 | 8.35 | 8.59 | 8.46 | 8.59 | 646,100 |
| 30/12/2025 | 0.05/0.58% | 8.60 | 8.60 | 8.40 | 8.60 | 8.54 | 8.60 | 499,400 |
| 29/12/2025 | -0.45/-5.00% | 8.80 | 8.80 | 8.55 | 8.55 | 8.61 | 8.55 | 553,200 |