| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.44/6.88% | 6.84 | 6.84 | 6.79 | 6.84 | 6.83 | 6.84 | 526,200 |
| 09/04/2025 | 0.12/1.91% | 6.20 | 6.40 | 6.20 | 6.40 | 6.28 | 6.40 | 960,900 |
| 08/04/2025 | -0.21/-3.24% | 6.20 | 6.40 | 6.10 | 6.28 | 6.31 | 6.28 | 1,122,400 |
| 04/04/2025 | 0.02/0.31% | 6.03 | 6.50 | 6.02 | 6.49 | 6.27 | 6.49 | 764,500 |
| 03/04/2025 | -0.48/-6.91% | 6.79 | 6.79 | 6.47 | 6.47 | 6.57 | 6.47 | 488,600 |
| 02/04/2025 | 0.05/0.72% | 6.90 | 6.96 | 6.90 | 6.95 | 6.93 | 6.95 | 81,400 |
| 01/04/2025 | 0.10/1.47% | 6.80 | 6.95 | 6.80 | 6.90 | 6.93 | 6.90 | 83,500 |
| 31/03/2025 | -0.02/-0.29% | 6.75 | 6.89 | 6.74 | 6.80 | 6.78 | 6.80 | 78,300 |
| 28/03/2025 | -0.09/-1.30% | 6.91 | 6.91 | 6.80 | 6.82 | 6.85 | 6.82 | 74,400 |
| 27/03/2025 | 0.01/0.14% | 6.95 | 6.95 | 6.90 | 6.91 | 6.91 | 6.91 | 51,000 |
| 26/03/2025 | 0.01/0.15% | 6.89 | 6.98 | 6.88 | 6.90 | 6.91 | 6.90 | 46,100 |
| 25/03/2025 | 0.04/0.58% | 6.85 | 6.95 | 6.85 | 6.89 | 6.89 | 6.89 | 39,900 |
| 24/03/2025 | -0.05/-0.72% | 6.90 | 6.96 | 6.83 | 6.85 | 6.85 | 6.85 | 61,200 |
| 21/03/2025 | 0.06/0.88% | 6.82 | 6.99 | 6.82 | 6.90 | 6.88 | 6.90 | 38,600 |
| 20/03/2025 | -0.06/-0.87% | 7.07 | 7.07 | 6.82 | 6.84 | 6.85 | 6.84 | 120,200 |
| 19/03/2025 | -0.05/-0.72% | 6.95 | 6.96 | 6.81 | 6.90 | 6.86 | 6.90 | 251,300 |
| 18/03/2025 | -0.10/-1.42% | 7.11 | 7.11 | 6.56 | 6.95 | 6.92 | 6.95 | 234,500 |
| 17/03/2025 | 0.05/0.71% | 7.05 | 7.10 | 6.99 | 7.05 | 7.03 | 7.05 | 132,900 |
| 14/03/2025 | -0.08/-1.13% | 7.06 | 7.10 | 7.00 | 7.00 | 7.02 | 7.00 | 268,900 |
| 13/03/2025 | -0.02/-0.28% | 7.11 | 7.13 | 7.07 | 7.08 | 7.10 | 7.08 | 159,300 |