から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.12 7.35 7.00 7.31 7.24 7.31 137,400
12/03/2026 0.05/0.69% 7.35 7.39 7.11 7.31 7.30 7.31 329,200
11/03/2026 0.46/6.76% 6.80 7.26 6.79 7.26 6.96 7.26 235,200
10/03/2026 0.16/2.41% 6.65 7.00 6.65 6.80 6.82 6.80 189,500
09/03/2026 -0.36/-5.14% 6.79 6.99 6.51 6.64 6.58 6.64 277,700
06/03/2026 0.00/0.00% 7.10 7.10 6.96 7.00 7.07 7.00 102,800
05/03/2026 0.20/2.94% 6.99 7.27 6.90 7.00 7.13 7.00 676,000
04/03/2026 -0.20/-2.86% 7.10 7.10 6.79 6.80 6.94 6.80 133,500
03/03/2026 -0.34/-4.63% 7.40 7.40 7.00 7.00 7.21 7.00 148,700
02/03/2026 -0.19/-2.52% 7.45 7.45 7.22 7.34 7.35 7.34 187,500
27/02/2026 -0.07/-0.92% 7.60 7.60 7.47 7.53 7.51 7.53 147,700
26/02/2026 -0.08/-1.04% 7.76 7.76 7.51 7.60 7.56 7.60 140,100
25/02/2026 -0.09/-1.16% 7.76 7.76 7.58 7.68 7.67 7.68 229,500
24/02/2026 -0.04/-0.51% 7.79 7.80 7.60 7.77 7.70 7.77 152,100
23/02/2026 0.01/0.13% 7.90 7.90 7.60 7.81 7.69 7.81 224,100