から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.25/-3.94% 6.35 6.40 6.10 6.10 6.22 6.10 182,800
10/09/2026 0.00/0.00% 6.35 6.60 6.30 6.35 6.42 6.35 2,772,400
09/09/2026 -0.22/-3.35% 6.40 6.45 6.30 6.35 6.35 6.35 3,369,900
08/09/2026 0.17/2.66% 6.40 6.57 6.30 6.57 6.35 6.57 3,451,600
07/09/2026 -0.15/-2.29% 6.55 6.55 6.40 6.40 6.44 6.40 3,552,928
04/09/2026 -0.03/-0.46% 6.80 6.80 6.45 6.55 6.50 6.55 3,614,694
03/09/2026 -0.32/-4.64% 6.83 6.91 6.58 6.58 6.72 6.58 401,100
28/08/2026 0.18/2.68% 6.72 6.90 6.64 6.90 6.73 6.90 246,900
27/08/2026 -0.06/-0.88% 6.75 6.86 6.70 6.72 6.77 6.72 395,700
26/08/2026 -0.12/-1.74% 6.90 6.94 6.75 6.78 6.82 6.78 372,000
25/08/2026 -0.22/-3.09% 7.10 7.10 6.85 6.90 6.93 6.90 426,200
24/08/2026 0.15/2.15% 6.95 7.22 6.78 7.12 6.93 7.12 481,900
21/08/2026 0.07/1.01% 6.83 7.05 6.75 6.97 6.89 6.97 155,900
20/08/2026 0.10/1.47% 6.89 6.90 6.74 6.90 6.80 6.90 167,900
19/08/2026 -0.37/-5.16% 7.10 7.10 6.80 6.80 6.89 6.80 76,100
18/08/2026 0.37/5.44% 6.90 7.17 6.76 7.17 6.92 7.17 244,400
17/08/2026 -0.06/-0.87% 6.86 7.00 6.76 6.80 6.83 6.80 236,100
14/08/2026 -0.12/-1.72% 6.98 6.98 6.84 6.86 6.89 6.86 98,900