| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 15.60 | 15.70 | 15.60 | 15.60 | 15.66 | 15.60 | 30,600 |
| 02/07/2025 | -0.10/-0.64% | 15.60 | 15.70 | 15.50 | 15.60 | 15.59 | 15.60 | 14,300 |
| 01/07/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.50 | 15.70 | 15.61 | 15.70 | 7,800 |
| 30/06/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.50 | 15.70 | 15.62 | 15.70 | 14,000 |
| 27/06/2025 | 0.10/0.64% | 15.60 | 15.70 | 15.50 | 15.70 | 15.62 | 15.70 | 11,900 |
| 26/06/2025 | 0.00/0.00% | 15.50 | 15.60 | 15.40 | 15.60 | 15.47 | 15.60 | 64,600 |
| 25/06/2025 | 0.10/0.65% | 15.70 | 15.70 | 15.50 | 15.60 | 15.60 | 15.60 | 28,900 |
| 24/06/2025 | -0.20/-1.27% | 15.70 | 15.70 | 15.50 | 15.50 | 15.62 | 15.50 | 33,000 |
| 23/06/2025 | 0.00/0.00% | 15.60 | 15.70 | 15.60 | 15.70 | 15.67 | 15.70 | 10,300 |
| 20/06/2025 | 0.00/0.00% | 15.60 | 15.70 | 15.50 | 15.70 | 15.55 | 15.70 | 48,400 |
| 19/06/2025 | 0.00/0.00% | 15.60 | 15.70 | 15.60 | 15.70 | 15.61 | 15.70 | 5,900 |
| 18/06/2025 | -0.10/-0.63% | 15.80 | 15.80 | 15.70 | 15.70 | 15.72 | 15.70 | 30,900 |
| 17/06/2025 | 0.10/0.64% | 15.80 | 15.80 | 15.60 | 15.80 | 15.76 | 15.80 | 24,400 |
| 16/06/2025 | 0.00/0.00% | 15.70 | 15.80 | 15.70 | 15.70 | 15.70 | 15.70 | 17,800 |
| 13/06/2025 | -0.10/-0.63% | 15.70 | 15.70 | 15.50 | 15.70 | 15.57 | 15.70 | 67,300 |
| 12/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.70 | 15.80 | 15.79 | 15.80 | 8,800 |
| 11/06/2025 | 0.10/0.64% | 15.60 | 15.80 | 15.60 | 15.80 | 15.74 | 15.80 | 11,900 |
| 10/06/2025 | -0.10/-0.63% | 15.90 | 15.90 | 15.70 | 15.70 | 15.72 | 15.70 | 24,600 |
| 09/06/2025 | 0.00/0.00% | 15.80 | 16.00 | 15.70 | 15.80 | 15.81 | 15.80 | 28,400 |
| 06/06/2025 | -0.20/-1.25% | 16.00 | 16.00 | 15.80 | 15.80 | 15.83 | 15.80 | 31,100 |