| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | 13.10 | 7,400 |
| 26/01/2026 | -0.30/-2.26% | 13.30 | 13.30 | 13.00 | 13.00 | 13.11 | 13.00 | 15,100 |
| 23/01/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.10 | 13.30 | 13.21 | 13.30 | 20,400 |
| 22/01/2026 | 0.20/1.53% | 13.10 | 13.30 | 13.10 | 13.30 | 13.19 | 13.30 | 12,200 |
| 21/01/2026 | -0.20/-1.50% | 13.60 | 13.60 | 13.10 | 13.10 | 13.20 | 13.10 | 79,700 |
| 20/01/2026 | -0.30/-2.21% | 13.60 | 13.70 | 13.20 | 13.30 | 13.35 | 13.30 | 44,700 |
| 19/01/2026 | 0.00/0.00% | 13.70 | 14.10 | 13.40 | 13.60 | 13.69 | 13.60 | 26,000 |
| 16/01/2026 | 0.80/6.25% | 12.80 | 14.00 | 12.80 | 13.60 | 13.28 | 13.60 | 103,900 |
| 15/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.79 | 12.80 | 30,600 |
| 14/01/2026 | 0.10/0.79% | 12.70 | 12.80 | 12.60 | 12.80 | 12.63 | 12.80 | 36,800 |
| 13/01/2026 | 0.00/0.00% | 12.70 | 12.90 | 12.70 | 12.70 | 12.71 | 12.70 | 22,900 |
| 12/01/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.60 | 12.70 | 12.64 | 12.70 | 35,400 |
| 09/01/2026 | 0.00/0.00% | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | 12.70 | 12,800 |
| 08/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.70 | 12.71 | 12.70 | 9,500 |
| 07/01/2026 | -0.20/-1.55% | 12.90 | 12.90 | 12.70 | 12.70 | 12.74 | 12.70 | 4,800 |
| 06/01/2026 | 0.30/2.38% | 13.00 | 13.00 | 12.70 | 12.90 | 12.74 | 12.90 | 1,900 |
| 05/01/2026 | -0.30/-2.33% | 12.50 | 12.80 | 12.50 | 12.60 | 12.70 | 12.60 | 14,600 |
| 31/12/2025 | 0.10/0.78% | 12.90 | 12.90 | 12.80 | 12.90 | 12.82 | 12.90 | 5,100 |
| 30/12/2025 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.80 | 12.70 | 12.80 | 21,300 |
| 29/12/2025 | 0.10/0.79% | 12.70 | 12.80 | 12.70 | 12.80 | 12.72 | 12.80 | 10,200 |