日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.10/-0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.15
|
15.20
|
43,500
|
21/08/2025 |
0.00/0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.22
|
15.30
|
45,400
|
20/08/2025 |
-0.10/-0.65%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.32
|
15.30
|
62,400
|
19/08/2025 |
0.00/0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.43
|
15.40
|
41,000
|
18/08/2025 |
0.00/0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.34
|
15.40
|
49,800
|
15/08/2025 |
-0.10/-0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.38
|
15.40
|
124,500
|
14/08/2025 |
-0.20/-1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.52
|
15.50
|
38,300
|
13/08/2025 |
-0.10/-0.63%
|
15.80
|
16.10
|
15.40
|
15.70
|
15.75
|
15.70
|
111,900
|
12/08/2025 |
0.60/3.95%
|
15.20
|
15.90
|
15.20
|
15.80
|
15.65
|
15.80
|
293,000
|
11/08/2025 |
0.00/0.00%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.27
|
15.20
|
93,700
|
08/08/2025 |
0.00/0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.19
|
15.20
|
75,800
|
07/08/2025 |
-0.10/-0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.22
|
15.20
|
44,900
|
06/08/2025 |
0.10/0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.21
|
15.30
|
72,200
|
05/08/2025 |
-0.10/-0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.31
|
15.20
|
67,900
|
04/08/2025 |
-0.10/-0.65%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.31
|
15.30
|
64,100
|
01/08/2025 |
-0.10/-0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.38
|
15.40
|
34,500
|
31/07/2025 |
0.00/0.00%
|
15.50
|
15.70
|
15.40
|
15.50
|
15.47
|
15.50
|
85,800
|
30/07/2025 |
0.10/0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.43
|
15.50
|
55,500
|
29/07/2025 |
-0.30/-1.91%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.56
|
15.40
|
99,300
|
28/07/2025 |
0.00/0.00%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.64
|
15.70
|
145,600
|