から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.30/-2.04% 14.90 14.90 14.10 14.40 14.38 14.40 94,500
13/03/2026 -0.50/-3.29% 15.30 15.50 14.70 14.70 15.11 14.70 154,200
12/03/2026 0.90/6.29% 14.50 15.20 14.50 15.20 14.91 15.20 225,200
11/03/2026 -0.20/-1.38% 14.10 14.70 14.00 14.30 14.22 14.30 144,400
10/03/2026 -0.30/-2.03% 14.80 15.40 14.10 14.50 14.62 14.50 103,300
09/03/2026 -0.10/-0.67% 15.00 16.30 14.60 14.80 15.42 14.80 511,400
06/03/2026 0.10/0.68% 15.10 16.00 14.80 14.90 15.20 14.90 141,700
05/03/2026 -1.30/-8.07% 16.10 16.50 14.60 14.80 15.43 14.80 139,600
04/03/2026 0.90/5.92% 15.50 16.70 15.50 16.10 16.39 16.10 703,200
03/03/2026 1.30/9.35% 14.40 15.20 14.40 15.20 15.05 15.20 363,300
02/03/2026 0.80/6.11% 13.10 13.90 13.10 13.90 13.58 13.90 108,400
27/02/2026 -0.20/-1.50% 13.30 13.30 13.10 13.10 13.13 13.10 27,500
26/02/2026 0.00/0.00% 13.30 13.40 13.20 13.30 13.27 13.30 22,700
25/02/2026 0.00/0.00% 13.30 13.30 13.20 13.30 13.21 13.30 7,600
24/02/2026 0.20/1.53% 13.10 13.30 13.00 13.30 13.20 13.30 20,300
23/02/2026 -0.10/-0.76% 13.20 13.20 13.00 13.10 13.07 13.10 13,900