から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.20/1.20% 16.70 16.90 16.60 16.90 16.76 16.90 74,500
19/05/2025 0.10/0.60% 16.60 17.00 16.60 16.70 16.73 16.70 59,500
16/05/2025 -0.20/-1.19% 16.90 16.90 16.60 16.60 16.66 16.60 50,300
15/05/2025 -0.20/-1.18% 17.00 17.00 16.40 16.80 16.57 16.80 52,300
14/05/2025 0.10/0.59% 16.90 17.10 16.80 17.00 16.91 17.00 47,900
13/05/2025 0.30/1.81% 16.70 17.30 16.70 16.90 16.98 16.90 123,600
12/05/2025 0.40/2.47% 16.50 16.70 16.40 16.60 16.57 16.60 33,500
09/05/2025 0.20/1.25% 16.00 16.30 16.00 16.20 16.22 16.20 84,700
08/05/2025 0.00/0.00% 16.00 16.00 15.80 16.00 15.84 16.00 50,500
07/05/2025 0.00/0.00% 16.00 16.20 15.60 16.00 15.76 16.00 67,900
06/05/2025 0.10/0.63% 16.30 16.30 15.60 16.00 15.86 16.00 29,400
05/05/2025 -0.60/-3.64% 16.70 16.70 15.50 15.90 15.82 15.90 121,700
29/04/2025 -0.20/-1.20% 16.60 16.70 16.40 16.50 16.50 16.50 73,700
28/04/2025 -0.10/-0.60% 16.80 16.80 16.40 16.70 16.60 16.70 102,100
25/04/2025 -0.30/-1.75% 17.10 17.30 16.70 16.80 16.86 16.80 135,200
24/04/2025 0.00/0.00% 17.10 17.10 16.70 17.10 16.95 17.10 37,000
23/04/2025 0.00/0.00% 17.40 17.50 17.00 17.10 17.09 17.10 85,800
22/04/2025 -0.20/-1.16% 17.30 17.80 16.50 17.10 17.13 17.10 135,800
21/04/2025 -1.90/-9.90% 19.20 19.20 17.30 17.30 17.38 17.30 431,600