| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.30/-2.04% | 14.90 | 14.90 | 14.10 | 14.40 | 14.38 | 14.40 | 94,500 |
| 13/03/2026 | -0.50/-3.29% | 15.30 | 15.50 | 14.70 | 14.70 | 15.11 | 14.70 | 154,200 |
| 12/03/2026 | 0.90/6.29% | 14.50 | 15.20 | 14.50 | 15.20 | 14.91 | 15.20 | 225,200 |
| 11/03/2026 | -0.20/-1.38% | 14.10 | 14.70 | 14.00 | 14.30 | 14.22 | 14.30 | 144,400 |
| 10/03/2026 | -0.30/-2.03% | 14.80 | 15.40 | 14.10 | 14.50 | 14.62 | 14.50 | 103,300 |
| 09/03/2026 | -0.10/-0.67% | 15.00 | 16.30 | 14.60 | 14.80 | 15.42 | 14.80 | 511,400 |
| 06/03/2026 | 0.10/0.68% | 15.10 | 16.00 | 14.80 | 14.90 | 15.20 | 14.90 | 141,700 |
| 05/03/2026 | -1.30/-8.07% | 16.10 | 16.50 | 14.60 | 14.80 | 15.43 | 14.80 | 139,600 |
| 04/03/2026 | 0.90/5.92% | 15.50 | 16.70 | 15.50 | 16.10 | 16.39 | 16.10 | 703,200 |
| 03/03/2026 | 1.30/9.35% | 14.40 | 15.20 | 14.40 | 15.20 | 15.05 | 15.20 | 363,300 |
| 02/03/2026 | 0.80/6.11% | 13.10 | 13.90 | 13.10 | 13.90 | 13.58 | 13.90 | 108,400 |
| 27/02/2026 | -0.20/-1.50% | 13.30 | 13.30 | 13.10 | 13.10 | 13.13 | 13.10 | 27,500 |
| 26/02/2026 | 0.00/0.00% | 13.30 | 13.40 | 13.20 | 13.30 | 13.27 | 13.30 | 22,700 |
| 25/02/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.20 | 13.30 | 13.21 | 13.30 | 7,600 |
| 24/02/2026 | 0.20/1.53% | 13.10 | 13.30 | 13.00 | 13.30 | 13.20 | 13.30 | 20,300 |
| 23/02/2026 | -0.10/-0.76% | 13.20 | 13.20 | 13.00 | 13.10 | 13.07 | 13.10 | 13,900 |