Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.10/-0.74% 13.60 13.60 13.50 13.50 13.52 13.50 16,800
04/12/2025 0.00/0.00% 13.50 13.60 13.50 13.60 13.57 13.60 24,700
03/12/2025 0.10/0.74% 13.50 13.60 13.50 13.60 13.54 13.60 1,200
02/12/2025 -0.10/-0.74% 13.60 13.60 13.40 13.50 13.53 13.50 19,400
01/12/2025 0.10/0.74% 13.60 13.60 13.50 13.60 13.53 13.60 10,500
28/11/2025 -0.10/-0.74% 13.50 13.70 13.50 13.50 13.51 13.50 2,400
27/11/2025 0.00/0.00% 13.50 13.60 13.50 13.60 13.53 13.60 9,700
26/11/2025 -0.10/-0.73% 13.80 13.80 13.50 13.60 13.59 13.60 12,300
25/11/2025 0.20/1.48% 13.60 13.80 13.60 13.70 13.66 13.70 55,400
24/11/2025 -0.10/-0.74% 13.30 13.60 13.30 13.50 13.49 13.50 9,700
21/11/2025 0.00/0.00% 13.60 13.70 13.50 13.60 13.59 13.60 33,700
20/11/2025 0.00/0.00% 13.60 13.60 13.50 13.60 13.52 13.60 18,100
19/11/2025 -0.10/-0.73% 13.50 13.60 13.50 13.60 13.54 13.60 13,900
18/11/2025 0.00/0.00% 13.70 13.70 13.60 13.70 13.65 13.70 10,400
17/11/2025 0.10/0.74% 13.70 13.70 13.60 13.70 13.69 13.70 8,800
14/11/2025 -0.10/-0.73% 13.70 13.70 13.60 13.60 13.70 13.60 2,700
13/11/2025 0.10/0.74% 13.70 13.70 13.50 13.70 13.55 13.70 48,800
12/11/2025 0.20/1.49% 13.50 13.60 13.50 13.60 13.52 13.60 17,400
11/11/2025 0.00/0.00% 13.40 13.50 13.40 13.40 13.40 13.40 5,900
10/11/2025 -0.10/-0.74% 13.50 13.50 13.40 13.40 13.49 13.40 24,100