日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.20/1.20%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.76
|
16.90
|
74,500
|
19/05/2025 |
0.10/0.60%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.73
|
16.70
|
59,500
|
16/05/2025 |
-0.20/-1.19%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.66
|
16.60
|
50,300
|
15/05/2025 |
-0.20/-1.18%
|
17.00
|
17.00
|
16.40
|
16.80
|
16.57
|
16.80
|
52,300
|
14/05/2025 |
0.10/0.59%
|
16.90
|
17.10
|
16.80
|
17.00
|
16.91
|
17.00
|
47,900
|
13/05/2025 |
0.30/1.81%
|
16.70
|
17.30
|
16.70
|
16.90
|
16.98
|
16.90
|
123,600
|
12/05/2025 |
0.40/2.47%
|
16.50
|
16.70
|
16.40
|
16.60
|
16.57
|
16.60
|
33,500
|
09/05/2025 |
0.20/1.25%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.22
|
16.20
|
84,700
|
08/05/2025 |
0.00/0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.84
|
16.00
|
50,500
|
07/05/2025 |
0.00/0.00%
|
16.00
|
16.20
|
15.60
|
16.00
|
15.76
|
16.00
|
67,900
|
06/05/2025 |
0.10/0.63%
|
16.30
|
16.30
|
15.60
|
16.00
|
15.86
|
16.00
|
29,400
|
05/05/2025 |
-0.60/-3.64%
|
16.70
|
16.70
|
15.50
|
15.90
|
15.82
|
15.90
|
121,700
|
29/04/2025 |
-0.20/-1.20%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.50
|
16.50
|
73,700
|
28/04/2025 |
-0.10/-0.60%
|
16.80
|
16.80
|
16.40
|
16.70
|
16.60
|
16.70
|
102,100
|
25/04/2025 |
-0.30/-1.75%
|
17.10
|
17.30
|
16.70
|
16.80
|
16.86
|
16.80
|
135,200
|
24/04/2025 |
0.00/0.00%
|
17.10
|
17.10
|
16.70
|
17.10
|
16.95
|
17.10
|
37,000
|
23/04/2025 |
0.00/0.00%
|
17.40
|
17.50
|
17.00
|
17.10
|
17.09
|
17.10
|
85,800
|
22/04/2025 |
-0.20/-1.16%
|
17.30
|
17.80
|
16.50
|
17.10
|
17.13
|
17.10
|
135,800
|
21/04/2025 |
-1.90/-9.90%
|
19.20
|
19.20
|
17.30
|
17.30
|
17.38
|
17.30
|
431,600
|