| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 10.00 | 9.91 | 10.00 | 2,900 |
| 28/07/2026 | 0.00/0.00% | 9.80 | 10.00 | 9.70 | 10.00 | 9.86 | 10.00 | 2,500 |
| 27/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 10.00 | 9.92 | 10.00 | 1,700 |
| 24/07/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | 10.00 | 10,400 |
| 23/07/2026 | 0.30/3.09% | 10.30 | 10.30 | 9.70 | 10.00 | 9.92 | 10.00 | 21,600 |
| 22/07/2026 | -0.10/-1.02% | 10.00 | 10.00 | 9.70 | 9.70 | 9.87 | 9.70 | 17,500 |
| 21/07/2026 | -0.30/-2.97% | 10.10 | 10.20 | 9.80 | 9.80 | 9.94 | 9.80 | 27,200 |
| 20/07/2026 | 0.10/1.00% | 10.60 | 10.60 | 10.00 | 10.10 | 10.09 | 10.10 | 19,600 |
| 17/07/2026 | -0.20/-1.96% | 10.60 | 10.60 | 10.00 | 10.00 | 10.09 | 10.00 | 3,100 |
| 16/07/2026 | 0.10/0.99% | 10.20 | 10.20 | 10.00 | 10.20 | 10.11 | 10.20 | 10,000 |
| 15/07/2026 | -0.40/-3.81% | 10.40 | 10.40 | 10.10 | 10.10 | 10.28 | 10.10 | 9,300 |
| 14/07/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.30 | 10.50 | 10.36 | 10.50 | 3,300 |
| 13/07/2026 | -0.30/-2.80% | 10.50 | 10.80 | 10.40 | 10.40 | 10.45 | 10.40 | 16,600 |
| 10/07/2026 | -0.30/-2.73% | 11.00 | 11.00 | 10.60 | 10.70 | 10.73 | 10.70 | 20,400 |
| 09/07/2026 | 0.00/0.00% | 10.50 | 11.20 | 10.50 | 11.00 | 10.96 | 11.00 | 5,800 |
| 08/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 07/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,800 |
| 06/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 11.00 | 10.96 | 11.00 | 4,000 |
| 03/07/2026 | 0.00/0.00% | 10.90 | 11.10 | 10.90 | 11.00 | 11.01 | 11.00 | 8,500 |
| 02/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,600 |