| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.95/-3.22% | 29.50 | 30.30 | 28.35 | 28.55 | 29.24 | 28.55 | 1,417,900 |
| 12/03/2026 | 0.70/2.43% | 28.95 | 29.95 | 28.80 | 29.50 | 29.42 | 29.50 | 1,389,100 |
| 11/03/2026 | 0.45/1.59% | 28.50 | 29.15 | 27.85 | 28.80 | 28.65 | 28.80 | 947,400 |
| 10/03/2026 | 0.50/1.80% | 28.30 | 29.50 | 27.05 | 28.35 | 28.32 | 28.35 | 1,958,200 |
| 09/03/2026 | -2.05/-6.86% | 29.70 | 31.45 | 27.85 | 27.85 | 28.49 | 27.85 | 2,533,700 |
| 06/03/2026 | -1.60/-5.08% | 31.25 | 32.50 | 29.60 | 29.90 | 31.16 | 29.90 | 1,754,900 |
| 05/03/2026 | -0.95/-2.93% | 32.50 | 32.50 | 31.15 | 31.50 | 31.66 | 31.50 | 1,610,600 |
| 04/03/2026 | -1.75/-5.12% | 34.50 | 34.50 | 31.85 | 32.45 | 32.59 | 32.45 | 3,349,000 |
| 03/03/2026 | 0.35/1.03% | 34.40 | 34.50 | 32.95 | 34.20 | 33.94 | 34.20 | 3,063,600 |
| 02/03/2026 | 2.20/6.95% | 31.85 | 33.85 | 31.80 | 33.85 | 33.43 | 33.85 | 4,866,900 |
| 27/02/2026 | 1.30/4.28% | 30.35 | 31.85 | 30.30 | 31.65 | 31.14 | 31.65 | 1,753,700 |
| 26/02/2026 | -0.50/-1.62% | 30.85 | 31.30 | 30.05 | 30.35 | 30.53 | 30.35 | 795,700 |
| 25/02/2026 | 0.00/0.00% | 31.00 | 31.30 | 30.80 | 30.85 | 30.95 | 30.85 | 674,100 |
| 24/02/2026 | 1.05/3.52% | 30.00 | 31.50 | 29.85 | 30.85 | 30.89 | 30.85 | 1,331,100 |
| 23/02/2026 | 0.80/2.76% | 29.25 | 30.15 | 29.20 | 29.80 | 29.85 | 29.80 | 525,000 |