から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.95/-3.22% 29.50 30.30 28.35 28.55 29.24 28.55 1,417,900
12/03/2026 0.70/2.43% 28.95 29.95 28.80 29.50 29.42 29.50 1,389,100
11/03/2026 0.45/1.59% 28.50 29.15 27.85 28.80 28.65 28.80 947,400
10/03/2026 0.50/1.80% 28.30 29.50 27.05 28.35 28.32 28.35 1,958,200
09/03/2026 -2.05/-6.86% 29.70 31.45 27.85 27.85 28.49 27.85 2,533,700
06/03/2026 -1.60/-5.08% 31.25 32.50 29.60 29.90 31.16 29.90 1,754,900
05/03/2026 -0.95/-2.93% 32.50 32.50 31.15 31.50 31.66 31.50 1,610,600
04/03/2026 -1.75/-5.12% 34.50 34.50 31.85 32.45 32.59 32.45 3,349,000
03/03/2026 0.35/1.03% 34.40 34.50 32.95 34.20 33.94 34.20 3,063,600
02/03/2026 2.20/6.95% 31.85 33.85 31.80 33.85 33.43 33.85 4,866,900
27/02/2026 1.30/4.28% 30.35 31.85 30.30 31.65 31.14 31.65 1,753,700
26/02/2026 -0.50/-1.62% 30.85 31.30 30.05 30.35 30.53 30.35 795,700
25/02/2026 0.00/0.00% 31.00 31.30 30.80 30.85 30.95 30.85 674,100
24/02/2026 1.05/3.52% 30.00 31.50 29.85 30.85 30.89 30.85 1,331,100
23/02/2026 0.80/2.76% 29.25 30.15 29.20 29.80 29.85 29.80 525,000