から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.85/-6.03% 30.70 30.70 28.60 28.85 29.20 28.85 1,698,900
23/01/2026 -1.35/-4.21% 32.05 32.05 30.65 30.70 31.23 30.70 1,012,900
22/01/2026 0.25/0.79% 32.40 33.45 31.75 32.05 32.77 32.05 2,401,700
21/01/2026 0.95/3.08% 30.50 32.05 30.05 31.80 31.11 31.80 2,079,900
20/01/2026 0.25/0.82% 30.60 31.60 30.60 30.85 30.99 30.85 859,900
19/01/2026 -0.30/-0.97% 30.90 31.45 30.55 30.60 30.83 30.60 766,600
16/01/2026 -1.50/-4.63% 31.70 32.25 30.90 30.90 31.37 30.90 1,607,800
15/01/2026 1.55/5.02% 32.60 32.80 31.80 32.40 32.34 32.40 2,139,000
14/01/2026 2.00/6.93% 28.85 30.85 28.60 30.85 30.22 30.85 1,970,200
13/01/2026 0.25/0.87% 28.65 28.85 28.15 28.85 28.55 28.85 664,500
12/01/2026 0.15/0.53% 28.50 29.00 28.45 28.60 28.71 28.60 524,900
09/01/2026 0.35/1.25% 28.40 28.85 28.15 28.45 28.48 28.45 376,200
08/01/2026 0.55/2.00% 29.10 29.25 28.10 28.10 28.67 28.10 750,400
07/01/2026 0.60/2.23% 26.95 27.65 26.95 27.55 27.44 27.55 426,000
06/01/2026 0.15/0.56% 27.45 27.45 26.75 26.95 26.90 26.95 256,600
05/01/2026 -0.50/-1.83% 27.30 27.90 26.75 26.80 27.14 26.80 316,900
31/12/2025 -0.60/-2.15% 28.00 28.05 27.30 27.30 27.69 27.30 176,700
30/12/2025 0.75/2.76% 27.25 28.30 27.00 27.90 27.64 27.90 597,100
29/12/2025 0.25/0.93% 27.00 27.30 27.00 27.15 27.23 27.15 202,200