| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.90/4.42% | 20.35 | 21.45 | 20.35 | 21.25 | 21.14 | 21.25 | 370,600 |
| 29/07/2026 | -0.40/-1.93% | 21.00 | 21.10 | 20.35 | 20.35 | 20.69 | 20.35 | 209,300 |
| 28/07/2026 | 0.75/3.75% | 19.50 | 21.10 | 19.25 | 20.75 | 20.09 | 20.75 | 571,800 |
| 27/07/2026 | -1.50/-6.98% | 21.40 | 21.75 | 20.00 | 20.00 | 20.72 | 20.00 | 546,300 |
| 24/07/2026 | -0.60/-2.71% | 21.95 | 22.10 | 21.50 | 21.50 | 21.73 | 21.50 | 194,600 |
| 23/07/2026 | 0.45/2.08% | 21.60 | 22.10 | 21.05 | 22.10 | 21.72 | 22.10 | 379,300 |
| 22/07/2026 | -0.35/-1.59% | 22.40 | 22.70 | 21.55 | 21.65 | 22.00 | 21.65 | 403,500 |
| 21/07/2026 | -0.50/-2.22% | 22.50 | 22.80 | 21.85 | 22.00 | 22.27 | 22.00 | 591,400 |
| 20/07/2026 | -1.30/-5.46% | 23.80 | 24.55 | 22.50 | 22.50 | 23.17 | 22.50 | 638,100 |
| 17/07/2026 | -1.00/-4.03% | 25.05 | 25.10 | 23.80 | 23.80 | 24.35 | 23.80 | 419,900 |
| 16/07/2026 | 1.60/6.90% | 22.90 | 24.80 | 22.90 | 24.80 | 24.49 | 24.80 | 1,417,900 |
| 15/07/2026 | 0.50/2.20% | 23.00 | 23.55 | 22.65 | 23.20 | 23.26 | 23.20 | 667,200 |
| 14/07/2026 | -0.05/-0.22% | 22.75 | 22.80 | 22.20 | 22.70 | 22.57 | 22.70 | 191,800 |
| 13/07/2026 | 0.15/0.66% | 22.80 | 22.80 | 22.00 | 22.75 | 22.32 | 22.75 | 238,900 |
| 10/07/2026 | 0.00/0.00% | 22.50 | 23.30 | 22.50 | 22.60 | 22.94 | 22.60 | 297,100 |
| 09/07/2026 | -0.30/-1.31% | 22.85 | 22.85 | 22.60 | 22.60 | 22.67 | 22.60 | 86,100 |
| 08/07/2026 | 0.40/1.78% | 22.25 | 22.90 | 22.25 | 22.90 | 22.70 | 22.90 | 160,800 |
| 07/07/2026 | -0.10/-0.44% | 22.45 | 22.55 | 22.30 | 22.50 | 22.43 | 22.50 | 124,300 |
| 06/07/2026 | -0.50/-2.16% | 23.10 | 23.15 | 22.15 | 22.60 | 22.53 | 22.60 | 864,100 |
| 03/07/2026 | -0.30/-1.28% | 23.40 | 23.40 | 23.10 | 23.10 | 23.23 | 23.10 | 145,900 |