| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.45/-6.92% | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1,445,100 |
| 03/04/2025 | -2.65/-6.96% | 35.40 | 36.00 | 35.40 | 35.40 | 35.46 | 35.40 | 1,857,600 |
| 02/04/2025 | -0.25/-0.65% | 38.35 | 38.60 | 38.05 | 38.05 | 38.27 | 38.05 | 562,900 |
| 01/04/2025 | 0.10/0.26% | 38.25 | 38.75 | 38.15 | 38.30 | 38.32 | 38.30 | 911,300 |
| 31/03/2025 | -1.95/-4.86% | 39.75 | 40.00 | 38.00 | 38.20 | 38.74 | 38.20 | 2,077,000 |
| 28/03/2025 | -0.35/-0.86% | 40.50 | 40.80 | 40.10 | 40.15 | 40.32 | 40.15 | 839,400 |
| 27/03/2025 | -0.30/-0.74% | 40.60 | 40.90 | 40.30 | 40.50 | 40.46 | 40.50 | 619,800 |
| 26/03/2025 | -0.25/-0.61% | 41.05 | 41.45 | 40.20 | 40.80 | 40.85 | 40.80 | 634,600 |
| 25/03/2025 | 0.35/0.86% | 40.70 | 41.35 | 40.35 | 41.05 | 40.85 | 41.05 | 935,200 |
| 24/03/2025 | 0.60/1.50% | 40.40 | 41.00 | 40.00 | 40.70 | 40.43 | 40.70 | 858,900 |
| 21/03/2025 | -0.25/-0.62% | 40.30 | 40.50 | 40.05 | 40.10 | 40.20 | 40.10 | 660,200 |
| 20/03/2025 | -0.35/-0.86% | 40.85 | 40.90 | 40.05 | 40.35 | 40.39 | 40.35 | 838,500 |
| 19/03/2025 | -0.05/-0.12% | 40.75 | 41.05 | 40.65 | 40.70 | 40.83 | 40.70 | 662,600 |
| 18/03/2025 | 0.55/1.37% | 40.10 | 41.05 | 40.10 | 40.75 | 40.71 | 40.75 | 1,150,400 |
| 17/03/2025 | 0.20/0.50% | 40.50 | 40.50 | 39.95 | 40.20 | 40.24 | 40.20 | 1,016,700 |
| 14/03/2025 | -1.00/-2.44% | 41.00 | 41.25 | 40.00 | 40.00 | 40.49 | 40.00 | 1,730,200 |
| 13/03/2025 | -1.10/-2.61% | 42.20 | 42.55 | 40.90 | 41.00 | 41.77 | 41.00 | 2,377,500 |
| 12/03/2025 | -0.80/-1.86% | 43.20 | 43.25 | 42.10 | 42.10 | 42.53 | 42.10 | 2,000,900 |
| 11/03/2025 | -0.30/-0.69% | 42.90 | 43.10 | 42.85 | 42.90 | 42.95 | 42.90 | 1,292,400 |
| 10/03/2025 | 0.05/0.12% | 43.15 | 43.45 | 43.00 | 43.20 | 43.15 | 43.20 | 1,044,500 |