から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.45/-2.11% 21.25 21.45 20.75 20.85 21.11 20.85 287,400
10/09/2026 0.00/0.00% 21.30 21.65 21.20 21.30 21.39 21.30 194,200
09/09/2026 -0.05/-0.23% 21.25 21.45 21.20 21.30 21.36 21.30 203,000
08/09/2026 0.15/0.71% 21.50 21.50 21.15 21.35 21.26 21.35 561,700
07/09/2026 -0.80/-3.64% 22.00 22.05 21.20 21.20 21.58 21.20 419,600
04/09/2026 0.10/0.46% 22.20 22.40 21.90 22.00 22.14 22.00 388,700
03/09/2026 0.35/1.62% 21.50 22.45 21.25 21.90 21.93 21.90 493,000
28/08/2026 -0.05/-0.23% 21.60 21.70 21.55 21.55 21.58 21.55 146,400
27/08/2026 0.00/0.00% 21.70 21.70 21.50 21.60 21.60 21.60 101,100
26/08/2026 0.15/0.70% 21.45 22.00 21.40 21.60 21.72 21.60 263,500
25/08/2026 -0.30/-1.38% 21.70 21.90 21.40 21.45 21.61 21.45 227,200
24/08/2026 0.10/0.46% 21.75 21.90 21.60 21.75 21.74 21.75 465,200
21/08/2026 0.70/3.34% 20.95 21.65 20.70 21.65 21.27 21.65 432,000
20/08/2026 -0.20/-0.95% 21.15 21.35 20.85 20.95 21.04 20.95 186,400
19/08/2026 -0.30/-1.40% 21.55 21.55 21.00 21.15 21.20 21.15 152,200
18/08/2026 0.30/1.42% 21.30 21.60 21.25 21.45 21.44 21.45 247,000
17/08/2026 -0.30/-1.40% 21.45 21.60 21.10 21.15 21.30 21.15 137,100