| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.05/-0.21% | 24.15 | 24.15 | 23.90 | 23.90 | 24.01 | 23.90 | 409,000 |
| 11/06/2026 | 0.15/0.63% | 23.60 | 23.95 | 23.50 | 23.95 | 23.66 | 23.95 | 171,200 |
| 10/06/2026 | -0.20/-0.83% | 23.85 | 23.90 | 22.35 | 23.80 | 23.55 | 23.80 | 153,100 |
| 09/06/2026 | 0.15/0.63% | 23.90 | 24.10 | 23.75 | 24.00 | 23.88 | 24.00 | 410,900 |
| 08/06/2026 | -0.70/-2.85% | 24.50 | 24.50 | 23.80 | 23.85 | 24.00 | 23.85 | 219,800 |
| 05/06/2026 | -0.05/-0.20% | 24.50 | 24.70 | 24.50 | 24.55 | 24.56 | 24.55 | 63,100 |
| 04/06/2026 | 0.10/0.41% | 24.45 | 25.05 | 24.45 | 24.60 | 24.65 | 24.60 | 106,700 |
| 03/06/2026 | -0.20/-0.81% | 24.35 | 24.50 | 24.10 | 24.50 | 24.35 | 24.50 | 320,400 |
| 02/06/2026 | -0.10/-0.40% | 24.75 | 25.00 | 24.70 | 24.70 | 24.76 | 24.70 | 137,200 |
| 01/06/2026 | 0.10/0.40% | 24.70 | 25.00 | 24.70 | 24.80 | 24.80 | 24.80 | 149,400 |
| 29/05/2026 | -0.70/-2.76% | 25.55 | 25.55 | 24.55 | 24.70 | 24.99 | 24.70 | 790,800 |
| 28/05/2026 | -0.20/-0.78% | 25.45 | 25.60 | 25.40 | 25.40 | 25.45 | 25.40 | 166,800 |
| 27/05/2026 | 0.05/0.20% | 25.55 | 25.65 | 25.40 | 25.60 | 25.52 | 25.60 | 200,100 |
| 26/05/2026 | -0.15/-0.58% | 25.90 | 25.90 | 25.50 | 25.55 | 25.58 | 25.55 | 239,800 |
| 25/05/2026 | -0.10/-0.39% | 25.80 | 25.90 | 25.60 | 25.70 | 25.69 | 25.70 | 120,800 |
| 22/05/2026 | 0.10/0.39% | 25.65 | 26.00 | 25.60 | 25.80 | 25.76 | 25.80 | 229,600 |
| 21/05/2026 | -0.10/-0.39% | 25.80 | 25.80 | 25.55 | 25.70 | 25.71 | 25.70 | 145,400 |
| 20/05/2026 | -0.40/-1.53% | 26.20 | 26.25 | 25.10 | 25.80 | 25.69 | 25.80 | 530,200 |
| 19/05/2026 | -0.30/-1.13% | 26.70 | 26.70 | 26.15 | 26.20 | 26.32 | 26.20 | 261,700 |
| 18/05/2026 | 0.40/1.53% | 26.10 | 27.00 | 26.00 | 26.50 | 26.47 | 26.50 | 728,500 |