| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.85/-6.03% | 30.70 | 30.70 | 28.60 | 28.85 | 29.20 | 28.85 | 1,698,900 |
| 23/01/2026 | -1.35/-4.21% | 32.05 | 32.05 | 30.65 | 30.70 | 31.23 | 30.70 | 1,012,900 |
| 22/01/2026 | 0.25/0.79% | 32.40 | 33.45 | 31.75 | 32.05 | 32.77 | 32.05 | 2,401,700 |
| 21/01/2026 | 0.95/3.08% | 30.50 | 32.05 | 30.05 | 31.80 | 31.11 | 31.80 | 2,079,900 |
| 20/01/2026 | 0.25/0.82% | 30.60 | 31.60 | 30.60 | 30.85 | 30.99 | 30.85 | 859,900 |
| 19/01/2026 | -0.30/-0.97% | 30.90 | 31.45 | 30.55 | 30.60 | 30.83 | 30.60 | 766,600 |
| 16/01/2026 | -1.50/-4.63% | 31.70 | 32.25 | 30.90 | 30.90 | 31.37 | 30.90 | 1,607,800 |
| 15/01/2026 | 1.55/5.02% | 32.60 | 32.80 | 31.80 | 32.40 | 32.34 | 32.40 | 2,139,000 |
| 14/01/2026 | 2.00/6.93% | 28.85 | 30.85 | 28.60 | 30.85 | 30.22 | 30.85 | 1,970,200 |
| 13/01/2026 | 0.25/0.87% | 28.65 | 28.85 | 28.15 | 28.85 | 28.55 | 28.85 | 664,500 |
| 12/01/2026 | 0.15/0.53% | 28.50 | 29.00 | 28.45 | 28.60 | 28.71 | 28.60 | 524,900 |
| 09/01/2026 | 0.35/1.25% | 28.40 | 28.85 | 28.15 | 28.45 | 28.48 | 28.45 | 376,200 |
| 08/01/2026 | 0.55/2.00% | 29.10 | 29.25 | 28.10 | 28.10 | 28.67 | 28.10 | 750,400 |
| 07/01/2026 | 0.60/2.23% | 26.95 | 27.65 | 26.95 | 27.55 | 27.44 | 27.55 | 426,000 |
| 06/01/2026 | 0.15/0.56% | 27.45 | 27.45 | 26.75 | 26.95 | 26.90 | 26.95 | 256,600 |
| 05/01/2026 | -0.50/-1.83% | 27.30 | 27.90 | 26.75 | 26.80 | 27.14 | 26.80 | 316,900 |
| 31/12/2025 | -0.60/-2.15% | 28.00 | 28.05 | 27.30 | 27.30 | 27.69 | 27.30 | 176,700 |
| 30/12/2025 | 0.75/2.76% | 27.25 | 28.30 | 27.00 | 27.90 | 27.64 | 27.90 | 597,100 |
| 29/12/2025 | 0.25/0.93% | 27.00 | 27.30 | 27.00 | 27.15 | 27.23 | 27.15 | 202,200 |