| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.46% | 21.90 | 22.20 | 21.40 | 21.70 | 21.69 | 21.70 | 1,352,800 |
| 27/10/2026 | -0.40/-1.80% | 22.05 | 22.70 | 21.75 | 21.80 | 22.11 | 21.80 | 1,738,600 |
| 26/10/2026 | 0.25/1.14% | 22.10 | 22.55 | 21.50 | 22.20 | 22.04 | 22.20 | 2,785,700 |
| 23/10/2026 | 0.30/1.39% | 21.70 | 22.15 | 21.50 | 21.95 | 21.94 | 21.95 | 1,660,000 |
| 22/10/2026 | -0.30/-1.37% | 22.05 | 22.05 | 21.45 | 21.65 | 21.70 | 21.65 | 1,852,500 |
| 21/10/2026 | 0.15/0.69% | 21.90 | 22.20 | 21.65 | 21.95 | 21.93 | 21.95 | 2,542,700 |
| 20/10/2026 | 0.90/4.31% | 20.80 | 21.80 | 20.80 | 21.80 | 21.45 | 21.80 | 2,739,500 |
| 19/10/2026 | -0.20/-0.95% | 21.50 | 21.65 | 20.80 | 20.90 | 21.17 | 20.90 | 1,362,500 |
| 16/10/2026 | 0.65/3.18% | 20.80 | 21.35 | 20.60 | 21.10 | 20.96 | 21.10 | 2,468,600 |
| 15/10/2026 | 1.30/6.79% | 19.00 | 20.45 | 19.00 | 20.45 | 20.01 | 20.45 | 1,697,900 |
| 14/10/2026 | 0.00/0.00% | 19.00 | 19.30 | 18.80 | 19.15 | 19.04 | 19.15 | 715,000 |
| 13/10/2026 | -0.35/-1.79% | 19.50 | 19.65 | 19.05 | 19.15 | 19.31 | 19.15 | 793,300 |
| 12/10/2026 | -0.10/-0.51% | 19.65 | 19.85 | 19.50 | 19.50 | 19.64 | 19.50 | 576,800 |
| 09/10/2026 | -0.05/-0.25% | 19.30 | 20.35 | 18.95 | 19.60 | 19.58 | 19.60 | 1,426,100 |
| 08/10/2026 | -0.25/-1.26% | 20.10 | 20.15 | 19.60 | 19.65 | 19.84 | 19.65 | 759,500 |
| 07/10/2026 | -0.35/-1.73% | 20.40 | 20.40 | 19.90 | 19.90 | 20.02 | 19.90 | 550,900 |
| 06/10/2026 | 0.35/1.76% | 19.85 | 20.30 | 19.20 | 20.25 | 19.63 | 20.25 | 1,437,300 |
| 05/10/2026 | 0.00/0.00% | 19.90 | 20.30 | 19.90 | 19.90 | 20.08 | 19.90 | 607,600 |
| 02/10/2026 | -0.30/-1.49% | 20.10 | 20.45 | 19.85 | 19.90 | 20.08 | 19.90 | 957,600 |
| 01/10/2026 | -0.20/-0.98% | 20.40 | 20.80 | 20.15 | 20.20 | 20.34 | 20.20 | 883,900 |