から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-1.89% 26.45 26.60 25.90 25.90 26.18 25.90 393,800
24/04/2026 -0.30/-1.12% 26.55 26.80 26.25 26.40 26.47 26.40 334,200
23/04/2026 0.10/0.38% 26.20 26.80 26.20 26.70 26.51 26.70 627,800
22/04/2026 -0.30/-1.12% 26.70 27.00 26.50 26.60 26.71 26.60 482,400
21/04/2026 -0.60/-2.18% 27.55 27.75 26.90 26.90 27.18 26.90 725,800
20/04/2026 0.30/1.10% 27.35 27.65 27.10 27.50 27.41 27.50 423,200
17/04/2026 -0.15/-0.55% 27.40 27.65 27.20 27.20 27.42 27.20 543,100
16/04/2026 -0.45/-1.62% 27.80 28.05 27.10 27.35 27.51 27.35 662,100
15/04/2026 -0.25/-0.89% 28.20 28.50 27.80 27.80 28.14 27.80 767,700
14/04/2026 0.00/0.00% 28.50 28.50 27.95 28.05 28.11 28.05 455,100
13/04/2026 0.40/1.45% 27.50 28.25 27.30 28.05 27.82 28.05 790,200
10/04/2026 -0.55/-1.95% 28.45 28.55 27.65 27.65 28.10 27.65 993,500
09/04/2026 -0.85/-2.93% 28.70 28.80 28.20 28.20 28.43 28.20 789,500
08/04/2026 1.60/5.83% 28.55 29.25 28.10 29.05 28.64 29.05 1,554,400
07/04/2026 0.70/2.62% 26.95 27.45 26.80 27.45 27.00 27.45 656,900
06/04/2026 -0.45/-1.65% 27.15 27.60 26.75 26.75 27.13 26.75 593,700