| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.75/-3.37% | 22.15 | 22.15 | 21.50 | 21.50 | 21.75 | 21.50 | 1,940,500 |
| 10/09/2026 | 0.25/1.14% | 21.90 | 22.60 | 21.80 | 22.25 | 22.14 | 22.25 | 960,100 |
| 09/09/2026 | -0.30/-1.35% | 22.45 | 22.55 | 21.95 | 22.00 | 22.17 | 22.00 | 1,141,200 |
| 08/09/2026 | -0.10/-0.45% | 22.65 | 22.90 | 22.20 | 22.30 | 22.52 | 22.30 | 1,183,800 |
| 07/09/2026 | -0.70/-3.03% | 23.30 | 23.30 | 22.40 | 22.40 | 22.73 | 22.40 | 1,932,600 |
| 04/09/2026 | -0.30/-1.28% | 23.20 | 23.85 | 23.10 | 23.10 | 23.36 | 23.10 | 1,271,200 |
| 03/09/2026 | 0.10/0.43% | 23.10 | 23.95 | 22.85 | 23.40 | 23.53 | 23.40 | 2,235,000 |
| 28/08/2026 | 0.35/1.53% | 23.00 | 24.00 | 22.85 | 23.30 | 23.49 | 23.30 | 2,724,200 |
| 27/08/2026 | -0.35/-1.50% | 23.45 | 23.45 | 22.80 | 22.95 | 23.00 | 22.95 | 1,296,900 |
| 26/08/2026 | 0.40/1.75% | 23.00 | 23.35 | 22.75 | 23.30 | 23.06 | 23.30 | 1,208,700 |
| 25/08/2026 | -0.20/-0.87% | 23.20 | 23.45 | 22.80 | 22.90 | 23.06 | 22.90 | 1,711,300 |
| 24/08/2026 | -0.20/-0.86% | 23.70 | 23.95 | 23.10 | 23.10 | 23.41 | 23.10 | 2,288,400 |
| 21/08/2026 | 1.50/6.88% | 21.80 | 23.30 | 21.80 | 23.30 | 22.91 | 23.30 | 2,702,600 |
| 20/08/2026 | 0.10/0.46% | 21.90 | 22.10 | 21.70 | 21.80 | 21.87 | 21.80 | 444,300 |
| 19/08/2026 | -0.25/-1.14% | 21.95 | 22.00 | 21.65 | 21.70 | 21.81 | 21.70 | 835,400 |
| 18/08/2026 | -0.15/-0.68% | 22.25 | 22.45 | 21.80 | 21.95 | 22.11 | 21.95 | 1,165,500 |
| 17/08/2026 | -0.30/-1.34% | 22.40 | 22.65 | 21.80 | 22.10 | 22.09 | 22.10 | 1,025,200 |
| 14/08/2026 | -0.30/-1.32% | 22.65 | 22.90 | 22.25 | 22.40 | 22.56 | 22.40 | 1,831,400 |