から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.75/-2.71% 26.80 27.75 26.80 26.95 27.15 26.95 1,042,000
12/03/2026 -0.70/-2.46% 27.80 28.60 27.70 27.70 27.98 27.70 585,800
11/03/2026 0.60/2.16% 27.80 28.85 27.70 28.40 28.19 28.40 1,110,400
10/03/2026 -0.60/-2.11% 28.50 29.00 26.90 27.80 28.05 27.80 2,138,300
09/03/2026 -2.10/-6.89% 28.40 28.65 28.40 28.40 28.41 28.40 584,300
06/03/2026 -1.55/-4.84% 32.05 32.05 30.40 30.50 31.03 30.50 976,700
05/03/2026 0.85/2.72% 32.00 33.25 31.50 32.05 32.44 32.05 2,217,300
04/03/2026 0.60/1.96% 30.65 31.40 29.20 31.20 30.30 31.20 1,449,600
03/03/2026 -0.15/-0.49% 30.75 31.95 30.50 30.60 31.05 30.60 1,100,600
02/03/2026 -1.00/-3.15% 29.90 31.50 29.90 30.75 30.79 30.75 1,202,800
27/02/2026 -0.05/-0.16% 32.00 32.40 31.55 31.75 31.92 31.75 673,000
26/02/2026 0.05/0.16% 32.00 32.10 31.50 31.80 31.75 31.80 440,800
25/02/2026 -0.05/-0.16% 32.00 32.20 31.60 31.75 31.89 31.75 547,100
24/02/2026 0.45/1.44% 31.50 32.40 31.35 31.80 31.99 31.80 966,000
23/02/2026 0.55/1.79% 31.60 31.60 30.90 31.35 31.25 31.35 456,200