| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.55/-2.12% | 25.60 | 25.75 | 25.10 | 25.40 | 25.46 | 25.40 | 2,299,900 |
| 12/06/2025 | 0.25/0.97% | 25.70 | 26.10 | 25.70 | 25.95 | 25.92 | 25.95 | 1,007,200 |
| 11/06/2025 | -0.05/-0.19% | 25.75 | 26.15 | 25.60 | 25.70 | 25.81 | 25.70 | 831,500 |
| 10/06/2025 | -0.05/-0.19% | 26.00 | 26.20 | 25.70 | 25.75 | 25.95 | 25.75 | 791,000 |
| 09/06/2025 | 0.05/0.19% | 25.75 | 26.15 | 25.50 | 25.80 | 25.82 | 25.80 | 1,005,800 |
| 06/06/2025 | -0.80/-3.01% | 26.70 | 26.70 | 25.60 | 25.75 | 25.98 | 25.75 | 2,195,300 |
| 05/06/2025 | 0.35/1.34% | 27.20 | 27.20 | 26.50 | 26.55 | 26.76 | 26.55 | 2,897,400 |
| 04/06/2025 | -0.55/-1.45% | 38.20 | 38.20 | 37.35 | 37.50 | 37.58 | 26.22 | 3,116,500 |
| 03/06/2025 | -0.15/-0.39% | 38.70 | 39.00 | 37.95 | 38.05 | 38.49 | 26.61 | 4,511,800 |
| 02/06/2025 | 1.65/4.51% | 37.00 | 38.30 | 36.70 | 38.20 | 37.76 | 26.71 | 2,914,700 |
| 30/05/2025 | 1.45/4.13% | 35.30 | 37.40 | 35.15 | 36.55 | 36.49 | 25.56 | 4,340,800 |
| 29/05/2025 | -0.05/-0.14% | 35.50 | 35.75 | 35.00 | 35.10 | 35.31 | 24.55 | 1,374,400 |
| 28/05/2025 | -0.05/-0.14% | 36.00 | 36.00 | 35.00 | 35.15 | 35.58 | 24.58 | 1,755,000 |
| 27/05/2025 | 0.45/1.29% | 35.00 | 35.30 | 34.60 | 35.20 | 35.04 | 24.62 | 1,809,600 |
| 26/05/2025 | 0.95/2.81% | 34.00 | 34.95 | 33.05 | 34.75 | 34.34 | 24.30 | 1,687,700 |
| 23/05/2025 | -0.20/-0.59% | 34.00 | 34.45 | 33.80 | 33.80 | 34.07 | 23.64 | 1,142,300 |
| 22/05/2025 | -0.15/-0.44% | 34.05 | 35.00 | 33.60 | 34.00 | 34.35 | 23.78 | 2,490,400 |
| 21/05/2025 | -0.30/-0.87% | 34.50 | 34.65 | 33.80 | 34.15 | 34.20 | 23.88 | 1,164,200 |
| 20/05/2025 | 0.35/1.03% | 34.30 | 34.80 | 34.00 | 34.45 | 34.30 | 24.09 | 901,400 |
| 19/05/2025 | -0.70/-2.01% | 34.50 | 34.70 | 34.00 | 34.10 | 34.36 | 23.85 | 1,290,500 |