| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.45/-5.89% | 40.85 | 41.50 | 38.75 | 39.15 | 39.81 | 39.15 | 4,714,800 |
| 21/08/2025 | 0.10/0.24% | 41.50 | 43.20 | 41.50 | 41.60 | 42.17 | 41.60 | 3,530,700 |
| 20/08/2025 | -1.20/-2.81% | 42.85 | 42.90 | 39.75 | 41.50 | 41.38 | 41.50 | 3,982,700 |
| 19/08/2025 | 0.80/1.91% | 42.00 | 43.55 | 41.70 | 42.70 | 42.67 | 42.70 | 4,649,900 |
| 18/08/2025 | -1.25/-2.90% | 43.20 | 43.20 | 41.75 | 41.90 | 42.07 | 41.90 | 4,762,700 |
| 15/08/2025 | -1.60/-3.58% | 45.35 | 45.50 | 41.80 | 43.15 | 43.49 | 43.15 | 5,894,300 |
| 14/08/2025 | -0.10/-0.22% | 45.50 | 46.85 | 44.00 | 44.75 | 45.04 | 44.75 | 3,769,400 |
| 13/08/2025 | 2.90/6.91% | 42.90 | 44.85 | 41.50 | 44.85 | 43.08 | 44.85 | 8,307,900 |
| 12/08/2025 | 1.45/3.58% | 40.90 | 41.95 | 40.30 | 41.95 | 41.36 | 41.95 | 5,739,600 |
| 11/08/2025 | 0.60/1.50% | 39.90 | 41.00 | 39.60 | 40.50 | 40.29 | 40.50 | 4,043,900 |
| 08/08/2025 | -1.05/-2.56% | 41.15 | 42.05 | 39.65 | 39.90 | 40.54 | 39.90 | 4,609,300 |
| 07/08/2025 | -0.05/-0.12% | 41.70 | 41.70 | 40.15 | 40.95 | 40.68 | 40.95 | 2,767,700 |
| 06/08/2025 | 0.50/1.23% | 40.90 | 41.30 | 40.05 | 41.00 | 40.58 | 41.00 | 2,911,000 |
| 05/08/2025 | -0.15/-0.37% | 40.95 | 42.00 | 38.00 | 40.50 | 40.94 | 40.50 | 7,400,100 |
| 04/08/2025 | 1.35/3.44% | 38.50 | 40.70 | 38.00 | 40.65 | 39.60 | 40.65 | 3,273,600 |
| 01/08/2025 | -1.50/-3.68% | 40.70 | 42.10 | 39.00 | 39.30 | 40.02 | 39.30 | 4,666,700 |
| 31/07/2025 | 0.30/0.74% | 40.60 | 41.20 | 39.15 | 40.80 | 40.05 | 40.80 | 3,348,400 |
| 30/07/2025 | 0.95/2.40% | 39.55 | 41.00 | 37.05 | 40.50 | 39.51 | 40.50 | 6,517,000 |
| 29/07/2025 | -2.95/-6.94% | 43.35 | 43.35 | 39.55 | 39.55 | 40.81 | 39.55 | 8,721,800 |
| 28/07/2025 | 1.80/4.42% | 41.90 | 43.50 | 41.50 | 42.50 | 42.40 | 42.50 | 4,267,500 |