| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.60/-1.68% | 35.70 | 35.80 | 34.90 | 35.10 | 35.20 | 35.10 | 756,300 |
| 04/12/2025 | 0.45/1.28% | 35.70 | 35.80 | 35.30 | 35.70 | 35.59 | 35.70 | 776,800 |
| 03/12/2025 | 0.95/2.77% | 34.70 | 35.60 | 34.30 | 35.25 | 34.99 | 35.25 | 1,209,800 |
| 02/12/2025 | 0.75/2.24% | 33.55 | 34.35 | 33.00 | 34.30 | 33.79 | 34.30 | 905,000 |
| 01/12/2025 | -0.50/-1.47% | 34.05 | 34.45 | 33.55 | 33.55 | 33.87 | 33.55 | 592,200 |
| 28/11/2025 | -0.35/-1.02% | 34.45 | 34.70 | 34.00 | 34.05 | 34.27 | 34.05 | 514,900 |
| 27/11/2025 | -0.50/-1.43% | 35.00 | 35.00 | 34.30 | 34.40 | 34.72 | 34.40 | 612,800 |
| 26/11/2025 | 1.60/4.80% | 33.30 | 35.15 | 33.30 | 34.90 | 34.53 | 34.90 | 759,800 |
| 25/11/2025 | -1.70/-4.86% | 35.00 | 35.15 | 33.00 | 33.30 | 34.39 | 33.30 | 1,084,200 |
| 24/11/2025 | 0.00/0.00% | 35.05 | 35.50 | 35.00 | 35.00 | 35.20 | 35.00 | 303,100 |
| 21/11/2025 | -0.30/-0.85% | 35.20 | 35.55 | 34.80 | 35.00 | 35.19 | 35.00 | 608,300 |
| 20/11/2025 | -0.35/-0.98% | 35.65 | 35.80 | 35.15 | 35.30 | 35.52 | 35.30 | 455,400 |
| 19/11/2025 | -0.85/-2.33% | 36.55 | 36.85 | 35.50 | 35.65 | 36.02 | 35.65 | 854,100 |
| 18/11/2025 | 0.40/1.11% | 36.40 | 37.20 | 36.30 | 36.50 | 36.69 | 36.50 | 1,240,700 |
| 17/11/2025 | 0.75/2.12% | 35.50 | 36.15 | 35.35 | 36.10 | 35.83 | 36.10 | 964,200 |
| 14/11/2025 | 0.00/0.00% | 35.35 | 36.15 | 35.10 | 35.35 | 35.53 | 35.35 | 1,059,400 |
| 13/11/2025 | -0.35/-0.98% | 35.95 | 35.95 | 35.35 | 35.35 | 35.53 | 35.35 | 752,500 |
| 12/11/2025 | 0.55/1.56% | 35.50 | 36.00 | 35.15 | 35.70 | 35.64 | 35.70 | 1,238,000 |
| 11/11/2025 | 0.55/1.59% | 34.90 | 35.35 | 34.50 | 35.15 | 35.10 | 35.15 | 828,400 |
| 10/11/2025 | -0.50/-1.42% | 35.00 | 36.40 | 34.25 | 34.60 | 35.19 | 34.60 | 1,085,300 |