Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.15/-3.50% 32.85 33.15 31.70 31.70 32.22 31.70 999,500
23/01/2026 -0.15/-0.45% 33.10 33.70 32.80 32.85 33.32 32.85 727,800
22/01/2026 0.40/1.23% 33.10 33.40 32.50 33.00 32.92 33.00 1,193,700
21/01/2026 -1.25/-3.69% 33.75 33.75 32.00 32.60 32.61 32.60 1,930,400
20/01/2026 -0.10/-0.29% 34.20 34.55 33.85 33.85 34.16 33.85 1,600,200
19/01/2026 0.15/0.44% 33.90 34.70 33.90 33.95 34.16 33.95 843,800
16/01/2026 0.15/0.45% 33.70 34.95 33.30 33.80 33.97 33.80 1,409,800
15/01/2026 -0.30/-0.88% 33.95 34.40 33.65 33.65 33.97 33.65 1,411,800
14/01/2026 -0.55/-1.59% 34.60 34.70 33.70 33.95 34.16 33.95 1,970,100
13/01/2026 0.20/0.58% 35.65 35.70 34.20 34.50 34.83 34.50 1,643,900
12/01/2026 2.20/6.85% 32.60 34.30 32.60 34.30 33.97 34.30 1,910,000
09/01/2026 0.00/0.00% 32.55 32.60 32.00 32.10 32.23 32.10 935,900
08/01/2026 0.20/0.63% 32.30 32.90 31.90 32.10 32.43 32.10 1,197,200
07/01/2026 0.85/2.74% 31.05 32.85 31.05 31.90 31.99 31.90 651,000
06/01/2026 0.20/0.65% 31.20 31.55 30.25 31.05 30.86 31.05 954,800
05/01/2026 -2.30/-6.94% 33.20 33.30 30.85 30.85 31.78 30.85 1,610,500
31/12/2025 -0.45/-1.34% 33.95 33.95 33.15 33.15 33.37 33.15 488,000
30/12/2025 0.10/0.30% 33.55 33.85 33.50 33.60 33.66 33.60 432,300
29/12/2025 -0.30/-0.89% 33.80 34.50 33.45 33.50 33.69 33.50 402,000