| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.75/-2.71% | 26.80 | 27.75 | 26.80 | 26.95 | 27.15 | 26.95 | 1,042,000 |
| 12/03/2026 | -0.70/-2.46% | 27.80 | 28.60 | 27.70 | 27.70 | 27.98 | 27.70 | 585,800 |
| 11/03/2026 | 0.60/2.16% | 27.80 | 28.85 | 27.70 | 28.40 | 28.19 | 28.40 | 1,110,400 |
| 10/03/2026 | -0.60/-2.11% | 28.50 | 29.00 | 26.90 | 27.80 | 28.05 | 27.80 | 2,138,300 |
| 09/03/2026 | -2.10/-6.89% | 28.40 | 28.65 | 28.40 | 28.40 | 28.41 | 28.40 | 584,300 |
| 06/03/2026 | -1.55/-4.84% | 32.05 | 32.05 | 30.40 | 30.50 | 31.03 | 30.50 | 976,700 |
| 05/03/2026 | 0.85/2.72% | 32.00 | 33.25 | 31.50 | 32.05 | 32.44 | 32.05 | 2,217,300 |
| 04/03/2026 | 0.60/1.96% | 30.65 | 31.40 | 29.20 | 31.20 | 30.30 | 31.20 | 1,449,600 |
| 03/03/2026 | -0.15/-0.49% | 30.75 | 31.95 | 30.50 | 30.60 | 31.05 | 30.60 | 1,100,600 |
| 02/03/2026 | -1.00/-3.15% | 29.90 | 31.50 | 29.90 | 30.75 | 30.79 | 30.75 | 1,202,800 |
| 27/02/2026 | -0.05/-0.16% | 32.00 | 32.40 | 31.55 | 31.75 | 31.92 | 31.75 | 673,000 |
| 26/02/2026 | 0.05/0.16% | 32.00 | 32.10 | 31.50 | 31.80 | 31.75 | 31.80 | 440,800 |
| 25/02/2026 | -0.05/-0.16% | 32.00 | 32.20 | 31.60 | 31.75 | 31.89 | 31.75 | 547,100 |
| 24/02/2026 | 0.45/1.44% | 31.50 | 32.40 | 31.35 | 31.80 | 31.99 | 31.80 | 966,000 |
| 23/02/2026 | 0.55/1.79% | 31.60 | 31.60 | 30.90 | 31.35 | 31.25 | 31.35 | 456,200 |