Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
27/10/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
26/10/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
23/10/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
22/10/2026 -1.70/-9.94% 15.40 15.40 15.40 15.40 15.40 15.40 200
21/10/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
20/10/2026 -1.80/-9.52% 17.10 17.10 17.10 17.10 17.10 17.10 300
19/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
16/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
15/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
14/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
13/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
12/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
09/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
08/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
07/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
06/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
05/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
02/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
01/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0