から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
13/03/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
12/03/2026 1.80/10.00% 19.80 19.80 19.80 19.80 19.80 19.80 100
11/03/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/03/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
09/03/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
06/03/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
05/03/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
04/03/2026 1.50/9.09% 18.00 18.00 18.00 18.00 18.00 18.00 100
03/03/2026 1.40/9.27% 15.30 16.50 15.10 16.50 15.21 16.50 1,800
02/03/2026 -1.60/-9.58% 15.10 15.10 15.10 15.10 15.10 15.10 300
27/02/2026 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
26/02/2026 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 1,300
25/02/2026 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 100
24/02/2026 0.00/0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
23/02/2026 -0.70/-4.02% 16.70 16.70 16.70 16.70 16.70 16.70 200