から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
23/01/2026 -2.60/-9.67% 24.30 24.30 24.30 24.30 24.30 24.30 100
22/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
21/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
20/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
19/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
16/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
15/01/2026 -2.90/-9.73% 26.90 26.90 26.90 26.90 26.90 26.90 200
14/01/2026 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
13/01/2026 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
12/01/2026 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 29.80 100
09/01/2026 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
08/01/2026 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
07/01/2026 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
06/01/2026 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
05/01/2026 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
31/12/2025 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
30/12/2025 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
29/12/2025 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0