から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
10/09/2026 1.40/8.81% 17.30 17.30 17.30 17.30 17.30 17.30 500
09/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
08/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
07/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
04/09/2026 1.40/9.66% 15.90 15.90 15.90 15.90 15.90 15.90 1,600
03/09/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
28/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
27/08/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
26/08/2026 1.30/9.85% 12.20 14.50 12.20 14.50 13.35 14.50 200
25/08/2026 -0.90/-6.38% 13.20 13.20 13.20 13.20 13.20 13.20 100
24/08/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
21/08/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
20/08/2026 -1.40/-9.03% 14.10 14.10 14.10 14.10 14.10 14.10 100
19/08/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
18/08/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
17/08/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0