から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
07/05/2026 1.50/9.74% 16.90 16.90 16.90 16.90 16.90 16.90 200
06/05/2026 -1.50/-8.88% 15.40 15.40 15.40 15.40 15.40 15.40 100
05/05/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
04/05/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 1,400
29/04/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
28/04/2026 0.40/2.42% 16.90 16.90 16.90 16.90 16.90 16.90 100
24/04/2026 1.40/9.27% 16.60 16.60 16.50 16.50 16.56 16.50 2,500
23/04/2026 -0.60/-3.82% 15.10 15.10 15.10 15.10 15.10 15.10 100
22/04/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
21/04/2026 1.40/9.79% 15.70 15.70 15.70 15.70 15.70 15.70 3,300
20/04/2026 -1.30/-8.33% 14.10 17.00 14.10 14.30 14.36 14.30 1,200
17/04/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
16/04/2026 -1.60/-9.30% 15.60 15.60 15.60 15.60 15.60 15.60 100
15/04/2026 -1.70/-8.99% 17.10 17.20 17.10 17.20 17.13 17.20 3,400
14/04/2026 1.60/9.25% 18.90 18.90 18.90 18.90 18.90 18.90 100
13/04/2026 1.40/8.81% 17.30 17.30 17.30 17.30 17.30 17.30 100
10/04/2026 1.40/9.66% 15.20 15.90 15.00 15.90 15.59 15.90 1,800