| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 21/08/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 20/08/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 19/08/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 18/08/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 15/08/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 14/08/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 13/08/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 12/08/2025 | 0.80/2.52% | 31.70 | 32.50 | 31.70 | 32.50 | 31.90 | 32.50 | 2,100 |
| 11/08/2025 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 08/08/2025 | -0.20/-0.65% | 30.70 | 32.50 | 30.50 | 30.50 | 31.70 | 30.50 | 1,300 |
| 07/08/2025 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 06/08/2025 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 05/08/2025 | -1.10/-3.49% | 31.00 | 31.00 | 30.40 | 30.40 | 30.70 | 30.40 | 1,000 |
| 04/08/2025 | -0.90/-2.78% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |
| 01/08/2025 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 31/07/2025 | 1.20/3.77% | 31.70 | 33.00 | 31.70 | 33.00 | 32.40 | 33.00 | 1,800 |
| 30/07/2025 | 2.80/9.27% | 30.30 | 33.00 | 30.30 | 33.00 | 30.70 | 33.00 | 300 |
| 29/07/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 28/07/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |