| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3.90/11.40% | 38.70 | 38.70 | 38.10 | 38.10 | 38.40 | 38.10 | 200 |
| 10/07/2025 | -4.30/-11.26% | 37.90 | 37.90 | 33.90 | 33.90 | 34.20 | 33.90 | 2,300 |
| 09/07/2025 | 0.60/1.70% | 40.40 | 40.40 | 35.90 | 35.90 | 38.20 | 35.90 | 200 |
| 08/07/2025 | -1.50/-4.11% | 35.50 | 35.50 | 35.00 | 35.00 | 35.30 | 35.00 | 200 |
| 07/07/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 04/07/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 03/07/2025 | 4.60/14.42% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 100 |
| 02/07/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 01/07/2025 | 0.40/1.27% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 30/06/2025 | -0.40/-1.25% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |
| 27/06/2025 | 1.80/5.98% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 26/06/2025 | -1.00/-3.23% | 30.10 | 30.20 | 30.00 | 30.00 | 30.10 | 30.00 | 3,100 |
| 25/06/2025 | 0.10/0.32% | 31.10 | 31.80 | 31.00 | 31.80 | 31.00 | 31.80 | 12,200 |
| 24/06/2025 | -2.50/-6.94% | 31.10 | 33.50 | 31.10 | 33.50 | 31.70 | 33.50 | 1,100 |
| 23/06/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 20/06/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 300 |
| 19/06/2025 | -0.40/-1.10% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 18/06/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 17/06/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 16/06/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |