| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 27/01/2026 | 4.00/11.76% | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 38.00 | 1,300 |
| 26/01/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 23/01/2026 | -5.10/-13.53% | 36.50 | 36.50 | 32.60 | 32.60 | 34.00 | 32.60 | 900 |
| 22/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 21/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 20/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 19/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 16/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 15/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 14/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 13/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 12/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 09/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 08/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 07/01/2026 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 06/01/2026 | 1.20/3.29% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 100 |
| 05/01/2026 | 1.40/3.83% | 35.00 | 38.00 | 35.00 | 38.00 | 36.50 | 38.00 | 200 |
| 31/12/2025 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 30/12/2025 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |