| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -4.00/-11.43% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 03/04/2025 | -1.60/-4.37% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 02/04/2025 | 2.60/7.65% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 100 |
| 01/04/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 27/03/2025 | 2.20/6.92% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 26/03/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 25/03/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 24/03/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 21/03/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 20/03/2025 | -1.70/-5.07% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 500 |
| 19/03/2025 | -3.90/-10.43% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 100 |
| 18/03/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 17/03/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 14/03/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 13/03/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 12/03/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 11/03/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 10/03/2025 | 0.20/0.54% | 37.30 | 37.40 | 37.30 | 37.40 | 37.40 | 37.40 | 200 |