| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.30/14.61% | 9.20 | 10.20 | 9.20 | 10.20 | 10.10 | 10.20 | 3,000 |
| 04/12/2025 | 0.10/1.14% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 200 |
| 03/12/2025 | -0.30/-3.30% | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 8.80 | 300 |
| 02/12/2025 | -0.60/-6.38% | 8.80 | 9.20 | 8.80 | 8.80 | 9.10 | 8.80 | 3,400 |
| 01/12/2025 | -1.00/-10.42% | 9.60 | 9.60 | 8.60 | 8.60 | 9.40 | 8.60 | 400 |
| 28/11/2025 | -0.20/-2.04% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 300 |
| 27/11/2025 | -1.30/-11.61% | 10.10 | 10.10 | 9.60 | 9.90 | 9.80 | 9.90 | 1,700 |
| 26/11/2025 | 1.10/9.91% | 12.60 | 12.60 | 9.80 | 12.20 | 11.20 | 12.20 | 700 |
| 25/11/2025 | 1.50/14.29% | 10.50 | 12.00 | 9.20 | 12.00 | 11.10 | 12.00 | 2,200 |
| 24/11/2025 | 1.40/12.61% | 9.60 | 12.60 | 9.60 | 12.50 | 10.50 | 12.50 | 1,200 |
| 21/11/2025 | -1.90/-14.62% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3,500 |
| 20/11/2025 | -2.20/-14.47% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,700 |
| 19/11/2025 | -1.50/-9.68% | 15.00 | 17.80 | 14.00 | 14.00 | 15.20 | 14.00 | 5,200 |
| 18/11/2025 | 2.00/14.81% | 13.70 | 15.50 | 13.70 | 15.50 | 15.50 | 15.50 | 4,300 |
| 17/11/2025 | 1.80/14.75% | 12.40 | 14.00 | 12.40 | 14.00 | 13.50 | 14.00 | 6,300 |
| 14/11/2025 | 1.60/14.95% | 12.20 | 12.30 | 11.00 | 12.30 | 12.20 | 12.30 | 2,400 |
| 13/11/2025 | 1.40/14.74% | 9.50 | 10.90 | 9.50 | 10.90 | 10.70 | 10.90 | 2,300 |
| 12/11/2025 | 1.20/14.12% | 8.10 | 9.70 | 8.10 | 9.70 | 9.50 | 9.70 | 700 |
| 11/11/2025 | -1.30/-13.27% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 10/11/2025 | 1.20/13.95% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |