から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
23/01/2026 -0.30/-2.75% 10.60 10.60 10.60 10.60 10.60 10.60 600
22/01/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 1,700
21/01/2026 1.40/13.21% 10.70 12.00 10.70 12.00 10.90 12.00 700
20/01/2026 0.10/0.94% 10.60 10.70 10.60 10.70 10.60 10.70 600
19/01/2026 0.30/2.91% 10.50 10.60 10.50 10.60 10.60 10.60 500
16/01/2026 0.20/1.98% 10.30 10.40 10.20 10.30 10.30 10.30 600
15/01/2026 -1.30/-11.50% 11.30 11.30 9.90 10.00 10.10 10.00 1,600
14/01/2026 -1.90/-14.50% 12.00 12.00 11.20 11.20 11.30 11.20 2,800
13/01/2026 -2.30/-14.94% 13.10 13.10 13.10 13.10 13.10 13.10 1,700
12/01/2026 1.90/14.07% 15.40 15.40 15.40 15.40 15.40 15.40 500
09/01/2026 1.40/11.57% 13.50 13.50 13.50 13.50 13.50 13.50 1,400
08/01/2026 1.00/8.70% 10.00 12.80 10.00 12.50 12.10 12.50 1,000
07/01/2026 -1.90/-14.39% 12.00 12.00 11.30 11.30 11.50 11.30 1,200
06/01/2026 -0.60/-4.41% 13.50 13.50 13.00 13.00 13.20 13.00 300
05/01/2026 1.40/11.57% 13.90 13.90 13.50 13.50 13.60 13.50 4,400
31/12/2025 1.80/14.29% 10.90 14.40 10.80 14.40 12.10 14.40 1,000
30/12/2025 0.60/5.22% 11.70 13.20 11.70 12.10 12.60 12.10 2,800
29/12/2025 1.50/14.71% 8.90 11.70 8.90 11.70 11.50 11.70 2,900