から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.30/2.83% 10.90 10.90 10.90 10.90 10.90 10.90 100
13/03/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 300
12/03/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/03/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/03/2026 1.30/13.98% 10.60 10.60 10.60 10.60 10.60 10.60 100
09/03/2026 0.80/7.84% 8.90 11.00 8.90 11.00 9.30 11.00 600
06/03/2026 -0.10/-0.90% 11.00 11.00 9.50 11.00 10.20 11.00 800
05/03/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
04/03/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
03/03/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 200
02/03/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
27/02/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
26/02/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
25/02/2026 0.30/2.75% 11.00 11.20 11.00 11.20 11.10 11.20 300
24/02/2026 0.00/0.00% 10.90 11.00 10.90 11.00 10.90 11.00 500
23/02/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0