から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
23/01/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
22/01/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
21/01/2026 -0.10/-1.52% 6.50 6.50 6.50 6.50 6.50 6.50 16,200
20/01/2026 0.60/10.00% 6.60 6.60 6.60 6.60 6.60 6.60 100
19/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
16/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 2,200
15/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
14/01/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
13/01/2026 -0.50/-7.69% 6.00 6.00 6.00 6.00 6.00 6.00 800
12/01/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
09/01/2026 -0.20/-2.99% 6.60 6.60 6.50 6.50 6.51 6.50 2,000
08/01/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
07/01/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 100
06/01/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
05/01/2026 0.20/3.08% 6.70 6.70 6.70 6.70 6.70 6.70 100
31/12/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
30/12/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
29/12/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0