| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -4.90/-12.89% | 33.00 | 33.10 | 33.00 | 33.10 | 33.00 | 33.10 | 10,600 |
| 21/08/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 19/08/2025 | 3.60/10.47% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| 18/08/2025 | -0.80/-2.04% | 34.20 | 38.40 | 34.10 | 38.40 | 34.40 | 38.40 | 2,000 |
| 15/08/2025 | 0.00/0.00% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 14/08/2025 | 2.60/7.14% | 39.30 | 39.30 | 39.00 | 39.00 | 39.20 | 39.00 | 200 |
| 13/08/2025 | 4.30/12.25% | 39.80 | 39.80 | 35.10 | 39.40 | 36.40 | 39.40 | 700 |
| 12/08/2025 | -5.50/-13.55% | 35.20 | 35.20 | 35.10 | 35.10 | 35.10 | 35.10 | 1,200 |
| 11/08/2025 | 2.30/5.84% | 39.40 | 41.70 | 39.40 | 41.70 | 40.60 | 41.70 | 200 |
| 08/08/2025 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 07/08/2025 | -0.20/-0.48% | 35.70 | 42.00 | 35.70 | 41.80 | 39.40 | 41.80 | 500 |
| 06/08/2025 | 5.10/13.82% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 05/08/2025 | -6.30/-15.00% | 35.70 | 41.90 | 35.70 | 35.70 | 36.90 | 35.70 | 1,000 |
| 04/08/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 01/08/2025 | 2.60/6.60% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 31/07/2025 | -0.40/-0.95% | 35.80 | 41.60 | 35.70 | 41.60 | 39.40 | 41.60 | 1,000 |
| 30/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 28/07/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |