| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 26/01/2026 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 23/01/2026 | 1.10/2.51% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 100 |
| 22/01/2026 | 0.00/0.00% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 21/01/2026 | 0.00/0.00% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 20/01/2026 | 5.40/14.06% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 100 |
| 19/01/2026 | 0.00/0.00% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 16/01/2026 | -5.50/-12.64% | 43.50 | 43.50 | 38.00 | 38.00 | 38.40 | 38.00 | 1,500 |
| 15/01/2026 | 1.50/3.57% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 100 |
| 14/01/2026 | 0.50/1.20% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 13/01/2026 | 1.50/3.75% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 200 |
| 12/01/2026 | 0.00/0.00% | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | 40.00 | 200 |
| 09/01/2026 | 0.20/0.50% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 08/01/2026 | 0.50/1.28% | 40.00 | 40.00 | 39.50 | 39.50 | 39.80 | 39.50 | 200 |
| 07/01/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | 39.00 | 0 |
| 06/01/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | 39.00 | 0 |
| 05/01/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 500 |
| 31/12/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2,200,500 |
| 30/12/2025 | 0.60/1.56% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 500 |
| 29/12/2025 | -2.00/-5.00% | 38.00 | 39.50 | 38.00 | 38.00 | 38.40 | 38.00 | 2,000 |