から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
24/04/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
23/04/2026 -2.00/-6.25% 30.00 30.00 30.00 30.00 30.00 30.00 1,700
22/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
21/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
20/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
17/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
16/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
15/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 700
14/04/2026 -4.50/-12.33% 32.00 32.00 32.00 32.00 32.00 32.00 1,500
13/04/2026 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
10/04/2026 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
09/04/2026 -6.20/-14.52% 36.50 36.50 36.50 36.50 36.50 36.50 200
08/04/2026 0.00/0.00% 42.70 42.70 42.70 42.70 42.70 42.70 0
07/04/2026 0.00/0.00% 42.70 42.70 42.70 42.70 42.70 42.70 0
06/04/2026 0.00/0.00% 42.70 42.70 42.70 42.70 42.70 42.70 0
03/04/2026 0.00/0.00% 42.70 42.70 42.70 42.70 42.70 42.70 0