から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
12/03/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
11/03/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
10/03/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
09/03/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
06/03/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
05/03/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
04/03/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
03/03/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
02/03/2026 -5.80/-14.80% 33.40 33.40 33.40 33.40 33.40 33.40 2,400
27/02/2026 -0.40/-0.99% 42.00 42.00 34.40 40.00 39.20 40.00 1,600
26/02/2026 5.10/14.21% 39.00 41.00 39.00 41.00 40.40 41.00 1,100
25/02/2026 3.50/10.94% 35.00 36.80 34.90 35.50 35.90 35.50 1,400
24/02/2026 -2.20/-6.45% 32.00 32.00 31.90 31.90 32.00 31.90 500
23/02/2026 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 0