| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 24.90/14.98% | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 400 |
| 23/01/2026 | 21.60/14.94% | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | 900 |
| 22/01/2026 | 18.80/14.94% | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 400 |
| 21/01/2026 | 16.40/14.99% | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 300 |
| 20/01/2026 | 14.20/14.92% | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 12,464,418 |
| 19/01/2026 | 27.20/40.00% | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 800 |