から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 126.00 126.00 126.00 126.00 126.00 126.00 0
10/09/2026 0.00/0.00% 126.00 126.00 126.00 126.00 126.00 126.00 100
09/09/2026 0.00/0.00% 126.00 126.00 126.00 126.00 126.00 126.00 0
08/09/2026 -0.90/-0.71% 126.00 126.00 126.00 126.00 126.00 126.00 100
07/09/2026 0.00/0.00% 126.90 126.90 126.90 126.90 126.90 126.90 0
04/09/2026 0.00/0.00% 126.90 126.90 126.90 126.90 126.90 126.90 0
03/09/2026 -0.80/-0.63% 126.90 126.90 126.90 126.90 126.90 126.90 100
28/08/2026 -1.00/-0.78% 127.60 128.00 127.60 128.00 127.70 128.00 400
27/08/2026 2.00/1.57% 129.00 129.00 129.00 129.00 129.00 129.00 200
26/08/2026 0.00/0.00% 127.00 127.00 127.00 127.00 127.00 127.00 0
25/08/2026 2.00/1.60% 127.00 127.00 127.00 127.00 127.00 127.00 200
24/08/2026 1.00/0.81% 125.00 125.00 125.00 125.00 125.00 125.00 100
21/08/2026 1.50/1.22% 124.00 124.00 124.00 124.00 124.00 124.00 200
20/08/2026 2.50/2.07% 122.00 123.00 122.00 123.00 122.50 123.00 200
19/08/2026 0.20/0.17% 120.50 120.50 120.50 120.50 120.50 120.50 600
18/08/2026 0.00/0.00% 120.30 120.30 120.30 120.30 120.30 120.30 0
17/08/2026 0.00/0.00% 120.30 120.30 120.30 120.30 120.30 120.30 0