| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.40/-0.87% | 145.00 | 158.90 | 145.00 | 158.90 | 152.00 | 158.90 | 500 |
| 24/04/2026 | 0.00/0.00% | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 0 |
| 23/04/2026 | 0.00/0.00% | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 100 |
| 22/04/2026 | -3.30/-2.02% | 161.00 | 161.00 | 160.00 | 160.00 | 160.30 | 160.00 | 300 |
| 21/04/2026 | 0.00/0.00% | 159.00 | 172.00 | 159.00 | 159.00 | 163.30 | 159.00 | 300 |
| 20/04/2026 | 18.00/12.77% | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 100 |
| 17/04/2026 | -14.10/-9.15% | 145.50 | 172.00 | 131.60 | 140.00 | 141.00 | 140.00 | 1,700 |
| 16/04/2026 | 0.00/0.00% | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 200 |
| 15/04/2026 | 16.50/10.34% | 177.00 | 177.00 | 140.50 | 176.00 | 154.10 | 176.00 | 800 |
| 14/04/2026 | 0.00/0.00% | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 400 |
| 13/04/2026 | -4.50/-2.74% | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 200 |
| 10/04/2026 | 10.10/6.36% | 158.90 | 169.00 | 158.90 | 169.00 | 164.00 | 169.00 | 200 |
| 09/04/2026 | -0.30/-0.19% | 159.00 | 159.00 | 158.80 | 158.80 | 158.90 | 158.80 | 200 |
| 08/04/2026 | 10.00/6.54% | 151.90 | 164.00 | 151.90 | 163.00 | 159.10 | 163.00 | 2,900 |
| 07/04/2026 | 0.00/0.00% | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 03/04/2026 | -1.60/-1.03% | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 100 |