| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -3.80/-2.42% | 155.80 | 155.80 | 151.00 | 153.00 | 153.10 | 153.00 | 600 |
| 12/03/2026 | -2.30/-1.45% | 158.00 | 158.00 | 156.00 | 156.00 | 156.80 | 156.00 | 500 |
| 11/03/2026 | 2.10/1.34% | 156.00 | 159.00 | 156.00 | 159.00 | 158.30 | 159.00 | 900 |
| 10/03/2026 | 18.50/13.37% | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 200 |
| 09/03/2026 | -21.60/-13.37% | 137.60 | 140.00 | 137.60 | 140.00 | 138.40 | 140.00 | 2,400 |
| 06/03/2026 | 0.00/0.00% | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 500 |
| 05/03/2026 | 0.00/0.00% | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0 |
| 04/03/2026 | -8.80/-5.06% | 155.10 | 170.90 | 155.10 | 165.00 | 161.60 | 165.00 | 400 |
| 03/03/2026 | 4.50/2.72% | 177.50 | 177.50 | 170.00 | 170.00 | 173.80 | 170.00 | 200 |
| 02/03/2026 | -11.30/-6.46% | 169.00 | 170.00 | 159.00 | 163.50 | 165.50 | 163.50 | 1,400 |
| 27/02/2026 | 0.60/0.36% | 179.00 | 179.00 | 169.00 | 169.00 | 174.80 | 169.00 | 1,000 |
| 26/02/2026 | -2.70/-1.55% | 167.20 | 172.00 | 167.20 | 172.00 | 168.40 | 172.00 | 2,100 |
| 25/02/2026 | 3.00/1.76% | 174.90 | 174.90 | 173.80 | 173.80 | 174.70 | 173.80 | 500 |
| 24/02/2026 | 0.20/0.11% | 175.00 | 175.00 | 166.00 | 174.90 | 170.80 | 174.90 | 600 |
| 23/02/2026 | 5.80/3.43% | 175.00 | 175.00 | 174.00 | 175.00 | 174.70 | 175.00 | 600 |