から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -3.80/-2.42% 155.80 155.80 151.00 153.00 153.10 153.00 600
12/03/2026 -2.30/-1.45% 158.00 158.00 156.00 156.00 156.80 156.00 500
11/03/2026 2.10/1.34% 156.00 159.00 156.00 159.00 158.30 159.00 900
10/03/2026 18.50/13.37% 156.90 156.90 156.90 156.90 156.90 156.90 200
09/03/2026 -21.60/-13.37% 137.60 140.00 137.60 140.00 138.40 140.00 2,400
06/03/2026 0.00/0.00% 161.60 161.60 161.60 161.60 161.60 161.60 500
05/03/2026 0.00/0.00% 161.60 161.60 161.60 161.60 161.60 161.60 0
04/03/2026 -8.80/-5.06% 155.10 170.90 155.10 165.00 161.60 165.00 400
03/03/2026 4.50/2.72% 177.50 177.50 170.00 170.00 173.80 170.00 200
02/03/2026 -11.30/-6.46% 169.00 170.00 159.00 163.50 165.50 163.50 1,400
27/02/2026 0.60/0.36% 179.00 179.00 169.00 169.00 174.80 169.00 1,000
26/02/2026 -2.70/-1.55% 167.20 172.00 167.20 172.00 168.40 172.00 2,100
25/02/2026 3.00/1.76% 174.90 174.90 173.80 173.80 174.70 173.80 500
24/02/2026 0.20/0.11% 175.00 175.00 166.00 174.90 170.80 174.90 600
23/02/2026 5.80/3.43% 175.00 175.00 174.00 175.00 174.70 175.00 600