から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.40/-0.87% 145.00 158.90 145.00 158.90 152.00 158.90 500
24/04/2026 0.00/0.00% 160.30 160.30 160.30 160.30 160.30 160.30 0
23/04/2026 0.00/0.00% 160.30 160.30 160.30 160.30 160.30 160.30 100
22/04/2026 -3.30/-2.02% 161.00 161.00 160.00 160.00 160.30 160.00 300
21/04/2026 0.00/0.00% 159.00 172.00 159.00 159.00 163.30 159.00 300
20/04/2026 18.00/12.77% 159.00 159.00 159.00 159.00 159.00 159.00 100
17/04/2026 -14.10/-9.15% 145.50 172.00 131.60 140.00 141.00 140.00 1,700
16/04/2026 0.00/0.00% 154.10 154.10 154.10 154.10 154.10 154.10 200
15/04/2026 16.50/10.34% 177.00 177.00 140.50 176.00 154.10 176.00 800
14/04/2026 0.00/0.00% 159.50 159.50 159.50 159.50 159.50 159.50 400
13/04/2026 -4.50/-2.74% 159.50 159.50 159.50 159.50 159.50 159.50 200
10/04/2026 10.10/6.36% 158.90 169.00 158.90 169.00 164.00 169.00 200
09/04/2026 -0.30/-0.19% 159.00 159.00 158.80 158.80 158.90 158.80 200
08/04/2026 10.00/6.54% 151.90 164.00 151.90 163.00 159.10 163.00 2,900
07/04/2026 0.00/0.00% 153.00 153.00 153.00 153.00 153.00 153.00 0
06/04/2026 0.00/0.00% 153.00 153.00 153.00 153.00 153.00 153.00 0
03/04/2026 -1.60/-1.03% 153.00 153.00 153.00 153.00 153.00 153.00 100