| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 165 | 164,460 | 45 | 79,600 | 37,800 | 395,870 |
| 04/12/2025 | 60 | 62,248 | 47 | 82,830 | 33,600 | 379,040 |
| 03/12/2025 | 120 | 749,211 | 36 | 674,500 | 668,200 | 8,010,820 |
| 02/12/2025 | 35 | 233,900 | 27 | 229,500 | 195,900 | 2,053,430 |
| 01/12/2025 | 22 | 44,835 | 23 | 82,300 | 15,300 | 149,800 |
| 28/11/2025 | 23 | 40,200 | 13 | 56,800 | 18,500 | 183,150 |
| 27/11/2025 | 32 | 104,500 | 21 | 114,300 | 82,400 | 808,330 |
| 26/11/2025 | 39 | 561,300 | 26 | 576,700 | 544,700 | 5,322,780 |
| 25/11/2025 | 21 | 41,507 | 19 | 57,507 | 14,500 | 143,460 |
| 24/11/2025 | 21 | 89,800 | 36 | 126,107 | 66,600 | 650,180 |
| 21/11/2025 | 16 | 38,900 | 23 | 60,500 | 15,200 | 150,540 |
| 20/11/2025 | 22 | 40,300 | 25 | 65,100 | 18,500 | 180,350 |
| 19/11/2025 | 24 | 90,500 | 23 | 82,900 | 61,200 | 598,990 |
| 18/11/2025 | 53 | 159,400 | 44 | 195,000 | 130,900 | 1,290,120 |
| 17/11/2025 | 36 | 110,700 | 24 | 126,700 | 80,500 | 804,950 |
| 14/11/2025 | 51 | 98,400 | 32 | 116,600 | 75,500 | 742,030 |
| 13/11/2025 | 23 | 48,600 | 18 | 59,700 | 29,200 | 291,370 |
| 12/11/2025 | 23 | 45,387 | 21 | 60,700 | 33,500 | 326,810 |
| 11/11/2025 | 29 | 39,002 | 22 | 59,705 | 25,900 | 252,770 |
| 10/11/2025 | 26 | 30,802 | 18 | 38,100 | 12,800 | 128,560 |